Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 265.1 265.8 260.8 263.8 15.45 Million
25 May, 2023 266.1 266.6 264.0 265.0 13.71 Million
24 May, 2023 267.0 268.2 264.8 265.7 23.33 Million
23 May, 2023 268.5 268.7 266.5 268.1 15.63 Million
22 May, 2023 267.7 268.7 266.0 267.7 22.97 Million
19 May, 2023 269.0 269.46 266.4 266.7 24.41 Million
18 May, 2023 270.7 271.4 267.5 268.4 13.5 Million
17 May, 2023 269.9 271.0 268.4 269.3 18.97 Million
16 May, 2023 272.7 273.7 270.5 270.9 21.61 Million
15 May, 2023 277.2 277.2 272.95 273.2 12.84 Million