Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 277.0 280.3 275.8 279.6 12.63 Million
25 Apr, 2023 277.1 279.7 276.5 278.3 11.67 Million
24 Apr, 2023 278.5 279.6 276.6 278.1 9.78 Million
21 Apr, 2023 274.5 278.9 273.3 278.9 14.92 Million
20 Apr, 2023 276.6 276.6 273.5 274.6 12.94 Million
19 Apr, 2023 272.6 277.6 272.6 275.9 12.78 Million
18 Apr, 2023 273.2 275.0 272.2 273.4 14.52 Million
17 Apr, 2023 270.0 273.0 268.1 272.1 10.96 Million
14 Apr, 2023 270.8 271.2 266.8 268.2 26.15 Million
13 Apr, 2023 268.6 275.5 265.0 269.0 27.35 Million