Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 268.1 268.6 264.4 267.4 26.42 Million
11 Apr, 2023 266.0 268.5 265.1 267.7 24.14 Million
06 Apr, 2023 264.3 266.1 263.1 264.1 10.76 Million
05 Apr, 2023 264.3 265.2 262.8 263.9 14.1 Million
04 Apr, 2023 265.5 266.5 263.4 264.6 14.43 Million
03 Apr, 2023 265.7 267.1 262.04 264.1 24.42 Million
31 Mar, 2023 264.5 267.7 264.3 265.7 23.83 Million
30 Mar, 2023 263.1 265.3 260.6 264.9 10.76 Million
29 Mar, 2023 260.0 263.3 257.25 262.5 18.57 Million
28 Mar, 2023 252.8 255.5 252.0 254.9 45.8 Million