Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 259.6 260.4 253.5 255.0 16.45 Million
10 Mar, 2023 264.0 264.0 257.7 259.6 12.45 Million
09 Mar, 2023 260.5 262.8 259.8 262.8 27.32 Million
08 Mar, 2023 259.7 307.23 257.2 260.5 29.81 Million
07 Mar, 2023 259.8 261.1 259.1 259.1 11.91 Million
06 Mar, 2023 260.1 260.9 257.29 259.9 13.62 Million
03 Mar, 2023 254.3 256.6 253.9 256.3 13.85 Million
02 Mar, 2023 251.1 254.9 249.9 254.1 38.16 Million
01 Mar, 2023 253.0 254.3 250.8 251.5 50.23 Million
28 Feb, 2023 254.9 257.1 252.2 255.0 26 Million