Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 243.7 244.3 242.1 242.9 16.64 Million
10 Feb, 2023 244.5 245.1 240.4 243.0 16.37 Million
09 Feb, 2023 244.3 246.1 244.1 244.4 17.16 Million
08 Feb, 2023 246.6 248.0 243.4 244.3 25.61 Million
07 Feb, 2023 246.8 248.4 244.5 246.7 17.56 Million
06 Feb, 2023 246.0 246.9 244.9 246.5 10.11 Million
03 Feb, 2023 248.8 249.3 246.1 246.4 16.73 Million
02 Feb, 2023 247.9 250.6 247.4 248.3 20.15 Million
01 Feb, 2023 246.3 247.9 246.1 247.5 24.94 Million
31 Jan, 2023 246.3 248.4 244.5 245.9 30.9 Million