Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 247.1 255.7 245.9 254.2 31.07 Million
24 Feb, 2023 249.6 249.8 246.5 246.9 23.01 Million
23 Feb, 2023 248.6 250.8 248.6 249.0 61.86 Million
22 Feb, 2023 250.0 250.4 246.97 249.2 11.1 Million
21 Feb, 2023 250.7 251.8 248.9 249.8 19.03 Million
20 Feb, 2023 252.1 252.6 250.6 251.2 8.04 Million
17 Feb, 2023 249.1 251.67 248.0 250.9 45.13 Million
16 Feb, 2023 250.5 251.4 248.1 250.1 13.92 Million
15 Feb, 2023 246.5 250.0 246.1 250.0 15.32 Million
14 Feb, 2023 243.6 246.78 243.0 245.8 15.67 Million