TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 314.0 | 316.0 | 310.9 | 312.0 | 589.84 Thousand |
| 07 Oct, 2025 | 315.0 | 318.11 | 314.0 | 314.0 | 825.33 Thousand |
| 06 Oct, 2025 | 320.0 | 324.0 | 315.5 | 315.5 | 750.46 Thousand |
| 03 Oct, 2025 | 322.0 | 322.5 | 318.5 | 322.0 | 541.95 Thousand |
| 02 Oct, 2025 | 313.5 | 321.5 | 313.5 | 319.0 | 1.43 Million |
| 01 Oct, 2025 | 322.0 | 322.0 | 318.0 | 320.5 | 1.4 Million |
| 30 Sep, 2025 | 314.5 | 321.5 | 314.5 | 320.5 | 599.05 Thousand |
| 29 Sep, 2025 | 315.5 | 319.5 | 313.0 | 319.5 | 656.03 Thousand |
| 26 Sep, 2025 | 313.0 | 316.5 | 312.5 | 314.0 | 473.86 Thousand |
| 25 Sep, 2025 | 314.0 | 317.5 | 312.81 | 313.5 | 517.88 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX