TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 324.5 | 328.5 | 324.5 | 328.5 | 767.9 Thousand |
| 02 Dec, 2025 | 328.5 | 328.5 | 320.5 | 326.0 | 610.45 Thousand |
| 01 Dec, 2025 | 324.0 | 328.0 | 323.03 | 324.0 | 369.84 Thousand |
| 28 Nov, 2025 | 328.5 | 328.5 | 323.23 | 326.0 | 422.68 Thousand |
| 27 Nov, 2025 | 324.0 | 326.5 | 317.14 | 326.0 | 466.15 Thousand |
| 26 Nov, 2025 | 318.0 | 324.03 | 316.0 | 324.0 | 692.94 Thousand |
| 25 Nov, 2025 | 317.0 | 321.5 | 316.0 | 317.5 | 675.73 Thousand |
| 24 Nov, 2025 | 318.5 | 322.0 | 313.0 | 316.5 | 1.09 Million |
| 21 Nov, 2025 | 317.0 | 323.84 | 314.72 | 317.5 | 535.01 Thousand |
| 20 Nov, 2025 | 319.0 | 324.0 | 317.5 | 319.0 | 562.13 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX