TR Property Investment Trust plc (TRY.L)

GBp 305.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 306.0 315.0 306.0 312.0 752.05 Thousand
16 Jan, 2025 311.22 313.0 308.0 312.0 919.17 Thousand
15 Jan, 2025 297.0 312.0 295.26 312.0 805.63 Thousand
14 Jan, 2025 288.0 297.5 288.0 296.5 776 Thousand
13 Jan, 2025 288.5 293.5 287.97 289.0 1.03 Million
10 Jan, 2025 296.62 299.0 288.47 289.5 911.95 Thousand
09 Jan, 2025 296.5 300.2 295.0 296.0 986.98 Thousand
08 Jan, 2025 308.95 312.0 297.5 298.0 1.01 Million
07 Jan, 2025 312.37 314.0 307.5 307.5 567.87 Thousand
06 Jan, 2025 314.41 314.41 310.0 311.0 855.3 Thousand