TR Property Investment Trust plc (TRY.L)
GBp 299.28
(1.45%)
GBp 299.28
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 291.57 | 301.0 | 291.57 | 298.98 | 247.26 Thousand |
| 14 Apr, 2025 | 287.05 | 294.5 | 285.37 | 292.33 | 207.91 Thousand |
| 11 Apr, 2025 | 285.64 | 292.5 | 282.5 | 290.5 | 384.05 Thousand |
| 10 Apr, 2025 | 291.0 | 293.5 | 283.0 | 285.0 | 2.16 Million |
| 09 Apr, 2025 | 274.5 | 285.0 | 273.82 | 277.5 | 727.76 Thousand |
| 08 Apr, 2025 | 281.0 | 291.0 | 280.5 | 286.0 | 920.11 Thousand |
| 07 Apr, 2025 | 285.0 | 293.46 | 273.7 | 282.5 | 1.44 Million |
| 04 Apr, 2025 | 302.9 | 305.28 | 290.0 | 290.5 | 1.14 Million |
| 03 Apr, 2025 | 294.83 | 304.0 | 293.0 | 304.0 | 1.14 Million |
| 02 Apr, 2025 | 294.5 | 297.98 | 294.0 | 296.0 | 685.57 Thousand |
1517
PALM
VTSI
1444
URGYF
001045