TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 324.0 | 324.0 | 318.5 | 320.0 | 712.03 Thousand |
| 18 Nov, 2025 | 323.5 | 324.5 | 317.5 | 320.5 | 581 Thousand |
| 17 Nov, 2025 | 322.0 | 328.5 | 321.5 | 321.5 | 1.37 Million |
| 14 Nov, 2025 | 325.0 | 328.0 | 322.5 | 326.0 | 1.28 Million |
| 13 Nov, 2025 | 329.0 | 332.0 | 327.0 | 328.5 | 798.45 Thousand |
| 12 Nov, 2025 | 325.0 | 331.0 | 325.0 | 329.0 | 590.92 Thousand |
| 11 Nov, 2025 | 327.0 | 330.5 | 325.5 | 327.5 | 596.77 Thousand |
| 10 Nov, 2025 | 324.0 | 326.0 | 322.06 | 325.5 | 802.43 Thousand |
| 07 Nov, 2025 | 322.0 | 325.5 | 319.8 | 323.5 | 659.54 Thousand |
| 06 Nov, 2025 | 321.5 | 324.0 | 319.0 | 322.0 | 764.94 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX