TR Property Investment Trust plc (TRY.L)

GBp 305.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 309.0 315.0 309.0 313.0 518.55 Thousand
02 Jan, 2025 313.0 314.5 310.0 314.0 366.03 Thousand
31 Dec, 2024 309.5 313.5 308.0 312.5 154.49 Thousand
30 Dec, 2024 306.75 310.0 305.5 310.0 323.74 Thousand
27 Dec, 2024 304.75 309.5 304.25 309.5 484.17 Thousand
24 Dec, 2024 305.0 307.0 298.5 305.0 375.46 Thousand
23 Dec, 2024 299.48 305.0 297.5 301.0 431.3 Thousand
20 Dec, 2024 299.28 305.0 297.5 302.0 1.14 Million
19 Dec, 2024 303.0 306.18 297.73 298.5 880.44 Thousand
18 Dec, 2024 303.5 311.5 303.5 305.5 487.43 Thousand