TR Property Investment Trust plc (TRY.L)

GBp 305.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 316.5 320.0 314.0 319.0 1.19 Million
02 Dec, 2024 319.5 319.5 313.0 315.5 833.1 Thousand
29 Nov, 2024 314.0 320.5 313.5 317.0 359.57 Thousand
28 Nov, 2024 317.5 318.5 315.5 317.0 687.52 Thousand
27 Nov, 2024 316.0 318.5 311.0 318.5 728.93 Thousand
26 Nov, 2024 315.5 315.5 310.0 313.0 413.88 Thousand
25 Nov, 2024 309.5 315.5 309.5 314.0 602.95 Thousand
22 Nov, 2024 306.0 312.5 306.0 308.5 483.91 Thousand
21 Nov, 2024 307.0 310.5 306.0 306.0 696.57 Thousand
20 Nov, 2024 311.78 314.0 307.0 307.0 490.03 Thousand