TR Property Investment Trust plc (TRY.L)
GBp 310.58
(0.67%)
GBp 310.58
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 295.85 | 299.0 | 292.5 | 295.0 | 721.33 Thousand |
| 10 Mar, 2025 | 296.96 | 298.5 | 293.0 | 294.5 | 571.39 Thousand |
| 07 Mar, 2025 | 286.5 | 295.56 | 286.5 | 294.5 | 702.17 Thousand |
| 06 Mar, 2025 | 296.52 | 298.0 | 286.0 | 289.5 | 665.95 Thousand |
| 05 Mar, 2025 | 301.22 | 305.5 | 295.5 | 295.5 | 558.95 Thousand |
| 04 Mar, 2025 | 299.0 | 302.5 | 298.67 | 299.5 | 681.63 Thousand |
| 03 Mar, 2025 | 304.0 | 305.8 | 297.5 | 301.0 | 1.66 Million |
| 28 Feb, 2025 | 301.0 | 305.5 | 300.5 | 301.0 | 656.04 Thousand |
| 27 Feb, 2025 | 302.0 | 307.0 | 302.0 | 304.5 | 488.46 Thousand |
| 26 Feb, 2025 | 301.0 | 308.5 | 301.0 | 304.0 | 441.14 Thousand |
1517
PALM
VTSI
1444
URGYF
001045