TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 328.0 | 334.5 | 325.5 | 334.5 | 846.18 Thousand |
| 21 Oct, 2025 | 320.0 | 327.73 | 320.0 | 327.0 | 661.73 Thousand |
| 20 Oct, 2025 | 322.0 | 326.0 | 318.5 | 322.5 | 643.11 Thousand |
| 17 Oct, 2025 | 318.0 | 325.0 | 316.36 | 322.5 | 602.18 Thousand |
| 16 Oct, 2025 | 320.5 | 325.0 | 319.0 | 323.0 | 427.65 Thousand |
| 15 Oct, 2025 | 323.5 | 324.5 | 319.75 | 322.0 | 446.91 Thousand |
| 14 Oct, 2025 | 310.0 | 323.0 | 310.0 | 322.5 | 514.27 Thousand |
| 13 Oct, 2025 | 313.0 | 319.0 | 310.5 | 319.0 | 620.95 Thousand |
| 10 Oct, 2025 | 310.5 | 318.0 | 310.5 | 311.5 | 714.15 Thousand |
| 09 Oct, 2025 | 310.0 | 314.5 | 310.0 | 312.0 | 448.47 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX