TR Property Investment Trust plc (TRY.L)
GBp 309.0
(0.16%)
GBp 309.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 312.0 | 314.0 | 310.0 | 310.5 | 399.35 Thousand |
| 10 Feb, 2025 | 312.5 | 314.0 | 306.0 | 313.0 | 698.05 Thousand |
| 07 Feb, 2025 | 306.0 | 312.5 | 306.0 | 307.5 | 650.49 Thousand |
| 06 Feb, 2025 | 308.0 | 312.95 | 306.0 | 309.0 | 986.2 Thousand |
| 05 Feb, 2025 | 298.0 | 307.0 | 298.0 | 306.5 | 524.36 Thousand |
| 04 Feb, 2025 | 300.0 | 306.0 | 299.0 | 300.0 | 484.08 Thousand |
| 03 Feb, 2025 | 302.41 | 303.5 | 297.39 | 302.0 | 1.35 Million |
| 31 Jan, 2025 | 303.76 | 306.5 | 301.4 | 306.5 | 550.48 Thousand |
| 30 Jan, 2025 | 303.2 | 305.5 | 301.39 | 304.5 | 596.72 Thousand |
| 29 Jan, 2025 | 300.61 | 303.5 | 296.9 | 301.0 | 420.47 Thousand |
1517
PALM
VTSI
1444
URGYF
001045