TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 316.0 | 320.0 | 313.0 | 316.0 | 374.11 Thousand |
| 23 Sep, 2025 | 313.0 | 318.5 | 313.0 | 316.5 | 581.53 Thousand |
| 22 Sep, 2025 | 316.0 | 317.0 | 313.0 | 314.0 | 613.75 Thousand |
| 19 Sep, 2025 | 318.0 | 319.5 | 315.0 | 315.5 | 571.18 Thousand |
| 18 Sep, 2025 | 315.5 | 319.5 | 313.0 | 316.0 | 559.18 Thousand |
| 17 Sep, 2025 | 316.5 | 320.5 | 315.0 | 318.0 | 524.11 Thousand |
| 16 Sep, 2025 | 317.5 | 321.5 | 315.0 | 315.0 | 484.13 Thousand |
| 15 Sep, 2025 | 315.5 | 321.5 | 313.22 | 319.0 | 576.44 Thousand |
| 12 Sep, 2025 | 314.5 | 319.5 | 314.5 | 316.0 | 361.19 Thousand |
| 11 Sep, 2025 | 315.5 | 318.5 | 314.19 | 314.5 | 571.35 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX