TR Property Investment Trust plc (TRY.L)

GBp 305.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 347.86 349.07 344.78 345.0 376.27 Thousand
14 Oct, 2024 352.51 352.51 344.5 346.0 512.64 Thousand
11 Oct, 2024 348.6 351.5 346.65 350.0 510.01 Thousand
10 Oct, 2024 350.98 352.58 345.0 346.0 444.28 Thousand
09 Oct, 2024 353.53 356.0 348.97 353.0 1.56 Million
08 Oct, 2024 355.36 357.5 347.7 348.5 596.99 Thousand
07 Oct, 2024 355.75 358.7 350.5 353.5 598.55 Thousand
04 Oct, 2024 359.38 359.5 354.0 358.0 488.62 Thousand
03 Oct, 2024 360.0 360.0 354.0 358.0 591.56 Thousand
02 Oct, 2024 356.3 359.0 353.0 358.5 1.66 Million