TR Property Investment Trust plc (TRY.L)
GBp 312.23
(1.04%)
GBp 312.23
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 297.0 | 312.0 | 295.26 | 312.0 | 805.63 Thousand |
| 14 Jan, 2025 | 288.0 | 297.5 | 288.0 | 296.5 | 776 Thousand |
| 13 Jan, 2025 | 288.5 | 293.5 | 287.97 | 289.0 | 1.03 Million |
| 10 Jan, 2025 | 296.62 | 299.0 | 288.47 | 289.5 | 911.95 Thousand |
| 09 Jan, 2025 | 296.5 | 300.2 | 295.0 | 296.0 | 986.98 Thousand |
| 08 Jan, 2025 | 308.95 | 312.0 | 297.5 | 298.0 | 1.01 Million |
| 07 Jan, 2025 | 312.37 | 314.0 | 307.5 | 307.5 | 567.87 Thousand |
| 06 Jan, 2025 | 314.41 | 314.41 | 310.0 | 311.0 | 855.3 Thousand |
| 03 Jan, 2025 | 309.0 | 315.0 | 309.0 | 313.0 | 518.55 Thousand |
| 02 Jan, 2025 | 313.0 | 314.5 | 310.0 | 314.0 | 366.03 Thousand |
1517
PALM
VTSI
1444
URGYF
001045