TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 325.5 | 327.83 | 322.3 | 322.5 | 411.65 Thousand |
| 26 Aug, 2025 | 328.5 | 329.5 | 323.5 | 325.0 | 428.12 Thousand |
| 22 Aug, 2025 | 322.0 | 331.0 | 321.5 | 331.0 | 469.49 Thousand |
| 21 Aug, 2025 | 327.0 | 328.0 | 323.0 | 324.5 | 564.81 Thousand |
| 20 Aug, 2025 | 323.0 | 328.0 | 321.5 | 327.5 | 481.3 Thousand |
| 19 Aug, 2025 | 324.5 | 329.0 | 322.5 | 324.5 | 354.19 Thousand |
| 18 Aug, 2025 | 325.0 | 328.0 | 322.5 | 323.0 | 539.34 Thousand |
| 15 Aug, 2025 | 324.0 | 330.0 | 323.0 | 324.5 | 996.62 Thousand |
| 14 Aug, 2025 | 323.0 | 328.5 | 323.0 | 325.0 | 720.94 Thousand |
| 13 Aug, 2025 | 324.0 | 328.66 | 323.5 | 325.5 | 701.41 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX