TR Property Investment Trust plc (TRY.L)
GBp 312.23
(1.04%)
GBp 312.23
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 309.5 | 313.5 | 308.0 | 312.5 | 154.49 Thousand |
| 30 Dec, 2024 | 306.75 | 310.0 | 305.5 | 310.0 | 323.74 Thousand |
| 27 Dec, 2024 | 304.75 | 309.5 | 304.25 | 309.5 | 484.17 Thousand |
| 24 Dec, 2024 | 305.0 | 307.0 | 298.5 | 305.0 | 375.46 Thousand |
| 23 Dec, 2024 | 299.48 | 305.0 | 297.5 | 301.0 | 431.3 Thousand |
| 20 Dec, 2024 | 299.28 | 305.0 | 297.5 | 302.0 | 1.14 Million |
| 19 Dec, 2024 | 303.0 | 306.18 | 297.73 | 298.5 | 880.44 Thousand |
| 18 Dec, 2024 | 303.5 | 311.5 | 303.5 | 305.5 | 487.43 Thousand |
| 17 Dec, 2024 | 304.5 | 307.5 | 303.0 | 303.0 | 628.89 Thousand |
| 16 Dec, 2024 | 312.0 | 312.0 | 304.83 | 308.0 | 1.26 Million |
1517
PALM
VTSI
1444
URGYF
001045