TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 332.0 | 332.5 | 324.5 | 324.5 | 465.38 Thousand |
| 11 Aug, 2025 | 323.5 | 333.0 | 323.5 | 329.0 | 300.62 Thousand |
| 08 Aug, 2025 | 333.0 | 333.0 | 325.5 | 330.5 | 329.44 Thousand |
| 07 Aug, 2025 | 324.5 | 332.5 | 324.5 | 330.0 | 607.27 Thousand |
| 06 Aug, 2025 | 324.5 | 331.0 | 324.0 | 331.0 | 689.98 Thousand |
| 05 Aug, 2025 | 330.0 | 330.0 | 324.0 | 326.0 | 446.64 Thousand |
| 04 Aug, 2025 | 326.0 | 328.5 | 323.5 | 325.0 | 550.49 Thousand |
| 01 Aug, 2025 | 324.0 | 327.5 | 322.0 | 325.0 | 786.48 Thousand |
| 31 Jul, 2025 | 323.5 | 329.0 | 323.48 | 328.0 | 707.38 Thousand |
| 30 Jul, 2025 | 322.0 | 329.5 | 322.0 | 325.0 | 772.22 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX