TR Property Investment Trust plc (TRY.L)

GBp 305.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 354.55 359.5 349.5 358.0 697.83 Thousand
30 Sep, 2024 353.3 355.5 349.5 355.5 709.97 Thousand
27 Sep, 2024 353.0 355.5 346.5 355.5 631.23 Thousand
26 Sep, 2024 348.75 352.0 345.0 348.0 524.81 Thousand
25 Sep, 2024 352.0 352.0 344.5 345.0 668.2 Thousand
24 Sep, 2024 357.0 357.0 348.39 350.0 827.03 Thousand
23 Sep, 2024 355.0 355.72 350.5 355.5 449.75 Thousand
20 Sep, 2024 349.5 355.99 349.5 354.0 896.56 Thousand
19 Sep, 2024 352.0 356.5 351.39 355.5 569.08 Thousand
18 Sep, 2024 351.5 352.5 349.0 349.0 2.07 Million