TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 322.0 | 322.0 | 315.0 | 315.5 | 1.12 Million |
| 09 Sep, 2025 | 321.5 | 322.0 | 317.5 | 317.5 | 384.93 Thousand |
| 08 Sep, 2025 | 320.5 | 321.5 | 318.0 | 318.0 | 337.22 Thousand |
| 05 Sep, 2025 | 311.0 | 320.62 | 311.0 | 319.5 | 422.3 Thousand |
| 04 Sep, 2025 | 314.0 | 316.5 | 310.0 | 314.0 | 344.35 Thousand |
| 03 Sep, 2025 | 308.5 | 313.5 | 307.0 | 313.5 | 908.2 Thousand |
| 02 Sep, 2025 | 319.0 | 324.87 | 309.5 | 311.0 | 767.3 Thousand |
| 01 Sep, 2025 | 321.5 | 324.5 | 318.0 | 320.0 | 412.77 Thousand |
| 29 Aug, 2025 | 321.5 | 327.0 | 319.0 | 321.0 | 495.22 Thousand |
| 28 Aug, 2025 | 321.5 | 325.0 | 319.5 | 321.0 | 618.84 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX