TR Property Investment Trust plc (TRY.L)
GBp 309.0
(0.16%)
GBp 309.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 299.24 | 303.5 | 295.84 | 303.0 | 488.42 Thousand |
| 27 Jan, 2025 | 295.0 | 301.5 | 293.5 | 299.0 | 578.01 Thousand |
| 24 Jan, 2025 | 300.5 | 303.5 | 296.5 | 297.0 | 1.29 Million |
| 23 Jan, 2025 | 302.0 | 302.0 | 297.0 | 297.0 | 647.06 Thousand |
| 22 Jan, 2025 | 303.27 | 305.0 | 297.4 | 298.0 | 716.53 Thousand |
| 21 Jan, 2025 | 302.0 | 307.5 | 299.5 | 300.5 | 557.27 Thousand |
| 20 Jan, 2025 | 313.36 | 314.5 | 301.0 | 302.0 | 960.96 Thousand |
| 17 Jan, 2025 | 306.0 | 315.0 | 306.0 | 312.0 | 752.05 Thousand |
| 16 Jan, 2025 | 311.22 | 313.0 | 308.0 | 312.0 | 919.17 Thousand |
| 15 Jan, 2025 | 297.0 | 312.0 | 295.26 | 312.0 | 805.63 Thousand |
1517
PALM
VTSI
1444
URGYF
001045