TR Property Investment Trust plc (TRY.L)
GBp 312.23
(1.04%)
GBp 312.23
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 310.97 | 311.5 | 308.5 | 310.0 | 662.07 Thousand |
| 12 Dec, 2024 | 312.0 | 319.0 | 308.5 | 311.0 | 752.71 Thousand |
| 11 Dec, 2024 | 316.0 | 319.0 | 314.5 | 316.5 | 597.95 Thousand |
| 10 Dec, 2024 | 315.0 | 318.5 | 314.0 | 318.0 | 834.63 Thousand |
| 09 Dec, 2024 | 322.18 | 323.5 | 315.0 | 316.0 | 799.06 Thousand |
| 06 Dec, 2024 | 317.0 | 323.5 | 315.5 | 320.0 | 598.96 Thousand |
| 05 Dec, 2024 | 326.42 | 327.08 | 317.0 | 318.0 | 876.67 Thousand |
| 04 Dec, 2024 | 320.0 | 326.0 | 317.5 | 322.5 | 1 Million |
| 03 Dec, 2024 | 316.5 | 320.0 | 314.0 | 319.0 | 1.19 Million |
| 02 Dec, 2024 | 319.5 | 319.5 | 313.0 | 315.5 | 833.1 Thousand |
1517
PALM
VTSI
1444
URGYF
001045