TR Property Investment Trust plc (TRY.L)

GBp 305.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 340.0 341.0 336.0 339.5 364.65 Thousand
16 Aug, 2024 339.0 345.0 335.5 335.5 523.85 Thousand
15 Aug, 2024 344.5 344.5 337.5 339.0 569.59 Thousand
14 Aug, 2024 339.09 343.5 337.57 343.5 273.21 Thousand
13 Aug, 2024 338.0 339.5 332.02 337.5 533.23 Thousand
12 Aug, 2024 336.38 338.0 331.5 336.5 336.38 Thousand
09 Aug, 2024 329.0 337.5 329.0 336.0 365.11 Thousand
08 Aug, 2024 333.5 336.0 327.0 332.5 1.07 Million
07 Aug, 2024 334.04 337.0 332.37 333.0 946.91 Thousand
06 Aug, 2024 339.5 340.5 331.5 331.5 1.06 Million