TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 337.0 | 339.5 | 332.06 | 338.0 | 398.55 Thousand |
| 30 Jun, 2025 | 334.0 | 337.0 | 330.79 | 335.0 | 334.65 Thousand |
| 27 Jun, 2025 | 330.5 | 333.73 | 328.0 | 332.0 | 588.53 Thousand |
| 26 Jun, 2025 | 340.5 | 340.5 | 329.0 | 329.0 | 779.88 Thousand |
| 25 Jun, 2025 | 338.0 | 343.0 | 336.0 | 337.0 | 689.2 Thousand |
| 24 Jun, 2025 | 336.5 | 342.0 | 336.5 | 338.5 | 670.27 Thousand |
| 23 Jun, 2025 | 333.0 | 338.5 | 333.0 | 336.5 | 786.38 Thousand |
| 20 Jun, 2025 | 332.5 | 339.0 | 332.5 | 336.5 | 1.1 Million |
| 19 Jun, 2025 | 338.0 | 338.35 | 332.0 | 332.5 | 434.64 Thousand |
| 18 Jun, 2025 | 332.5 | 338.0 | 327.5 | 338.0 | 451.29 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX