TR Property Investment Trust plc (TRY.L)
GBp 312.23
(1.04%)
GBp 312.23
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 317.09 | 319.0 | 315.0 | 316.0 | 472.38 Thousand |
| 14 Nov, 2024 | 318.09 | 319.0 | 315.39 | 317.5 | 551.61 Thousand |
| 13 Nov, 2024 | 319.0 | 323.01 | 317.2 | 317.5 | 569.41 Thousand |
| 12 Nov, 2024 | 319.0 | 322.75 | 318.48 | 321.0 | 389.94 Thousand |
| 11 Nov, 2024 | 322.5 | 324.5 | 319.5 | 324.0 | 500.4 Thousand |
| 08 Nov, 2024 | 313.0 | 322.79 | 313.0 | 319.5 | 308.52 Thousand |
| 07 Nov, 2024 | 316.3 | 319.04 | 314.0 | 318.0 | 430.39 Thousand |
| 06 Nov, 2024 | 327.0 | 327.0 | 312.49 | 312.5 | 514.71 Thousand |
| 05 Nov, 2024 | 323.88 | 328.0 | 315.5 | 315.5 | 518.12 Thousand |
| 04 Nov, 2024 | 324.75 | 327.5 | 322.5 | 322.5 | 386.13 Thousand |
1517
PALM
VTSI
1444
URGYF
001045