TR Property Investment Trust plc (TRY.L)
GBp 312.23
(1.04%)
GBp 312.23
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 325.68 | 328.5 | 322.5 | 323.5 | 421.33 Thousand |
| 31 Oct, 2024 | 330.29 | 331.0 | 323.5 | 325.5 | 577.98 Thousand |
| 30 Oct, 2024 | 329.55 | 336.0 | 327.15 | 329.0 | 895.29 Thousand |
| 29 Oct, 2024 | 330.0 | 332.0 | 327.5 | 327.5 | 1.03 Million |
| 28 Oct, 2024 | 331.0 | 335.5 | 329.0 | 331.0 | 1.1 Million |
| 25 Oct, 2024 | 329.93 | 331.99 | 328.02 | 331.5 | 621.2 Thousand |
| 24 Oct, 2024 | 331.5 | 332.0 | 328.5 | 329.0 | 422.93 Thousand |
| 23 Oct, 2024 | 333.18 | 335.0 | 326.14 | 329.0 | 1.07 Million |
| 22 Oct, 2024 | 331.0 | 338.5 | 324.96 | 330.0 | 1.22 Million |
| 21 Oct, 2024 | 338.64 | 341.0 | 331.63 | 334.0 | 731.44 Thousand |
1517
PALM
VTSI
1444
URGYF
001045