TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 332.5 | 334.5 | 327.0 | 333.5 | 482.47 Thousand |
| 16 Jun, 2025 | 327.0 | 334.0 | 326.21 | 332.0 | 497.37 Thousand |
| 13 Jun, 2025 | 333.0 | 333.0 | 329.0 | 330.0 | 421.96 Thousand |
| 12 Jun, 2025 | 332.0 | 338.0 | 330.5 | 332.5 | 358.14 Thousand |
| 11 Jun, 2025 | 331.0 | 337.0 | 330.5 | 333.0 | 920.79 Thousand |
| 10 Jun, 2025 | 334.5 | 336.5 | 329.58 | 335.5 | 597.04 Thousand |
| 09 Jun, 2025 | 330.5 | 334.0 | 327.0 | 332.0 | 803.1 Thousand |
| 06 Jun, 2025 | 328.0 | 335.0 | 328.0 | 330.0 | 746.23 Thousand |
| 05 Jun, 2025 | 335.0 | 335.0 | 328.5 | 329.5 | 410.77 Thousand |
| 04 Jun, 2025 | 330.0 | 336.5 | 328.92 | 332.0 | 468.84 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX