TR Property Investment Trust plc (TRY.L)

GBp 305.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 340.0 340.0 331.0 335.0 841.06 Thousand
02 Aug, 2024 345.0 347.55 338.0 345.0 707.85 Thousand
01 Aug, 2024 339.5 349.0 339.0 345.0 956.15 Thousand
31 Jul, 2024 333.0 341.04 333.0 340.0 727.94 Thousand
30 Jul, 2024 334.5 338.5 332.6 336.5 573.49 Thousand
29 Jul, 2024 330.91 338.5 330.0 335.5 486.84 Thousand
26 Jul, 2024 328.0 334.5 328.0 334.5 903.06 Thousand
25 Jul, 2024 328.0 332.07 324.5 328.5 333.84 Thousand
24 Jul, 2024 330.0 333.83 328.5 328.5 475.34 Thousand
23 Jul, 2024 336.0 339.3 332.0 332.5 721.41 Thousand