TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 323.0 | 329.75 | 323.0 | 327.0 | 703.21 Thousand |
| 14 Jul, 2025 | 323.0 | 327.0 | 323.0 | 327.0 | 440.76 Thousand |
| 11 Jul, 2025 | 325.0 | 330.0 | 323.5 | 325.5 | 364.3 Thousand |
| 10 Jul, 2025 | 325.0 | 329.0 | 325.0 | 326.0 | 525.4 Thousand |
| 09 Jul, 2025 | 325.0 | 330.79 | 325.0 | 326.0 | 382.02 Thousand |
| 08 Jul, 2025 | 327.0 | 330.5 | 325.0 | 325.5 | 938.12 Thousand |
| 07 Jul, 2025 | 327.0 | 337.0 | 327.0 | 328.5 | 607.84 Thousand |
| 04 Jul, 2025 | 329.5 | 335.0 | 328.0 | 329.5 | 223.35 Thousand |
| 03 Jul, 2025 | 328.5 | 334.88 | 328.0 | 332.0 | 482.84 Thousand |
| 02 Jul, 2025 | 333.0 | 339.0 | 329.0 | 331.5 | 638.36 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX