TR Property Investment Trust plc (TRY.L)

GBp 305.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 333.5 337.0 333.0 334.0 428.87 Thousand
02 Sep, 2024 339.0 339.0 333.0 336.0 506.48 Thousand
30 Aug, 2024 336.0 340.5 331.9 335.0 495.73 Thousand
29 Aug, 2024 339.12 340.52 332.0 332.0 543.5 Thousand
28 Aug, 2024 342.5 342.5 337.0 338.0 567.05 Thousand
27 Aug, 2024 341.5 344.5 337.92 340.0 704.53 Thousand
23 Aug, 2024 336.0 340.5 335.76 339.0 413.12 Thousand
22 Aug, 2024 336.64 338.5 335.5 336.0 446.6 Thousand
21 Aug, 2024 337.5 340.0 333.0 335.5 479.49 Thousand
20 Aug, 2024 341.76 341.76 335.0 335.0 362.3 Thousand