TR Property Investment Trust plc (TRY.L)

GBp 305.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 339.1 339.1 333.5 337.5 305.81 Thousand
19 Jul, 2024 336.0 338.13 333.95 337.0 316.76 Thousand
18 Jul, 2024 335.0 341.5 335.0 340.0 509.01 Thousand
17 Jul, 2024 337.96 339.01 334.98 338.5 641.56 Thousand
16 Jul, 2024 334.25 338.5 331.5 338.5 507.49 Thousand
15 Jul, 2024 333.42 336.98 331.5 336.0 424.66 Thousand
12 Jul, 2024 332.0 336.0 330.4 336.0 485.68 Thousand
11 Jul, 2024 329.0 335.0 326.0 335.0 526.81 Thousand
10 Jul, 2024 323.33 329.0 319.5 329.0 512.67 Thousand
09 Jul, 2024 322.98 324.0 320.0 323.0 427.06 Thousand