TR Property Investment Trust plc (TRY.L)
GBp 312.23
(1.04%)
GBp 312.23
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 343.45 | 346.75 | 335.0 | 339.0 | 645.06 Thousand |
| 17 Oct, 2024 | 348.33 | 349.45 | 342.0 | 343.0 | 691.09 Thousand |
| 16 Oct, 2024 | 348.0 | 351.5 | 345.72 | 347.5 | 483.16 Thousand |
| 15 Oct, 2024 | 347.86 | 349.07 | 344.78 | 345.0 | 376.27 Thousand |
| 14 Oct, 2024 | 352.51 | 352.51 | 344.5 | 346.0 | 512.64 Thousand |
| 11 Oct, 2024 | 348.6 | 351.5 | 346.65 | 350.0 | 510.01 Thousand |
| 10 Oct, 2024 | 350.98 | 352.58 | 345.0 | 346.0 | 444.28 Thousand |
| 09 Oct, 2024 | 353.53 | 356.0 | 348.97 | 353.0 | 1.56 Million |
| 08 Oct, 2024 | 355.36 | 357.5 | 347.7 | 348.5 | 596.99 Thousand |
| 07 Oct, 2024 | 355.75 | 358.7 | 350.5 | 353.5 | 598.55 Thousand |
1517
PALM
VTSI
1444
URGYF
001045