TR Property Investment Trust plc (TRY.L)

GBp 305.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 323.06 323.5 318.0 322.5 554.28 Thousand
21 Jun, 2024 322.5 324.5 320.65 323.5 490.19 Thousand
20 Jun, 2024 319.13 325.0 316.5 323.0 484.04 Thousand
19 Jun, 2024 323.49 324.0 318.5 318.5 686.67 Thousand
18 Jun, 2024 321.0 323.5 319.63 322.5 598.12 Thousand
17 Jun, 2024 318.55 322.0 316.0 320.0 927.48 Thousand
14 Jun, 2024 318.0 322.1 315.0 315.5 429.45 Thousand
13 Jun, 2024 323.93 326.68 317.5 317.5 440.99 Thousand
12 Jun, 2024 319.0 330.0 318.0 327.0 619.74 Thousand
11 Jun, 2024 325.0 329.5 319.0 320.0 438.97 Thousand