TR Property Investment Trust plc (TRY.L)
GBp 312.23
(1.04%)
GBp 312.23
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 349.5 | 355.99 | 349.5 | 354.0 | 896.56 Thousand |
| 19 Sep, 2024 | 352.0 | 356.5 | 351.39 | 355.5 | 569.08 Thousand |
| 18 Sep, 2024 | 351.5 | 352.5 | 349.0 | 349.0 | 2.07 Million |
| 17 Sep, 2024 | 355.5 | 355.5 | 351.5 | 352.0 | 853.78 Thousand |
| 16 Sep, 2024 | 352.5 | 356.0 | 352.0 | 353.0 | 560.4 Thousand |
| 13 Sep, 2024 | 350.99 | 357.0 | 348.53 | 357.0 | 518.84 Thousand |
| 12 Sep, 2024 | 345.5 | 350.95 | 345.5 | 349.0 | 351.83 Thousand |
| 11 Sep, 2024 | 349.35 | 350.5 | 343.0 | 347.0 | 506.39 Thousand |
| 10 Sep, 2024 | 344.5 | 351.0 | 343.3 | 350.0 | 839.66 Thousand |
| 09 Sep, 2024 | 346.5 | 348.0 | 343.0 | 345.5 | 551.03 Thousand |
1517
PALM
VTSI
1444
URGYF
001045