TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 295.0 | 306.0 | 295.0 | 306.0 | 444.66 Thousand |
| 15 Apr, 2025 | 296.0 | 302.5 | 291.57 | 301.0 | 756.3 Thousand |
| 14 Apr, 2025 | 288.5 | 295.51 | 285.37 | 295.0 | 754.06 Thousand |
| 11 Apr, 2025 | 285.0 | 292.5 | 282.5 | 290.5 | 384.05 Thousand |
| 10 Apr, 2025 | 291.0 | 293.5 | 283.0 | 285.0 | 2.51 Million |
| 09 Apr, 2025 | 274.5 | 285.0 | 273.82 | 277.5 | 727.76 Thousand |
| 08 Apr, 2025 | 281.0 | 291.0 | 280.5 | 286.0 | 920.11 Thousand |
| 07 Apr, 2025 | 285.0 | 293.46 | 273.7 | 282.5 | 1.44 Million |
| 04 Apr, 2025 | 304.0 | 305.28 | 290.0 | 290.5 | 1.23 Million |
| 03 Apr, 2025 | 293.5 | 304.0 | 293.0 | 304.0 | 1.14 Million |
TSCO
TST
TSTL
TRT
TRU
TRX