TR Property Investment Trust plc (TRY.L)

GBp 305.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 327.0 328.0 324.5 324.5 450.63 Thousand
07 Jun, 2024 334.5 336.18 328.0 329.5 1.04 Million
06 Jun, 2024 340.5 341.5 335.5 335.5 300.91 Thousand
05 Jun, 2024 339.0 342.5 335.5 339.0 532.97 Thousand
04 Jun, 2024 334.5 340.5 334.5 340.5 462.22 Thousand
03 Jun, 2024 333.19 339.0 332.5 339.0 427.93 Thousand
31 May, 2024 329.5 333.0 325.91 331.0 293.8 Thousand
30 May, 2024 322.5 329.5 322.5 328.5 547.85 Thousand
29 May, 2024 327.5 331.5 323.0 323.0 401.06 Thousand
28 May, 2024 329.1 336.0 327.0 331.0 587.31 Thousand