TR Property Investment Trust plc (TRY.L)
GBp 312.23
(1.04%)
GBp 312.23
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 344.54 | 346.85 | 340.0 | 344.5 | 425.98 Thousand |
| 05 Sep, 2024 | 336.78 | 346.0 | 336.78 | 344.5 | 338.87 Thousand |
| 04 Sep, 2024 | 337.0 | 340.73 | 332.5 | 340.5 | 449.57 Thousand |
| 03 Sep, 2024 | 333.5 | 337.0 | 333.0 | 334.0 | 428.87 Thousand |
| 02 Sep, 2024 | 339.0 | 339.0 | 333.0 | 336.0 | 506.48 Thousand |
| 30 Aug, 2024 | 336.0 | 340.5 | 331.9 | 335.0 | 495.73 Thousand |
| 29 Aug, 2024 | 339.12 | 340.52 | 332.0 | 332.0 | 543.5 Thousand |
| 28 Aug, 2024 | 342.5 | 342.5 | 337.0 | 338.0 | 567.05 Thousand |
| 27 Aug, 2024 | 341.5 | 344.5 | 337.92 | 340.0 | 704.53 Thousand |
| 23 Aug, 2024 | 336.0 | 340.5 | 335.76 | 339.0 | 413.12 Thousand |
1517
PALM
VTSI
1444
URGYF
001045