TR Property Investment Trust plc (TRY.L)

GBp 305.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 321.0 329.5 321.0 329.0 889.92 Thousand
09 May, 2024 321.0 328.0 321.0 328.0 492.91 Thousand
08 May, 2024 322.0 327.0 322.0 324.5 397.7 Thousand
07 May, 2024 323.5 327.5 321.55 326.5 473.35 Thousand
03 May, 2024 315.0 323.0 315.0 323.0 810.54 Thousand
02 May, 2024 314.5 318.0 310.0 318.0 495.6 Thousand
01 May, 2024 308.0 315.0 307.0 313.5 389.63 Thousand
30 Apr, 2024 310.88 314.5 309.72 313.0 469.58 Thousand
29 Apr, 2024 306.05 313.0 306.05 312.0 626.46 Thousand
26 Apr, 2024 307.0 310.5 302.5 309.0 543.67 Thousand