TR Property Investment Trust plc (TRY.L)

GBp 305.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 308.42 310.0 302.5 305.0 6.41 Million
24 Apr, 2024 311.5 312.0 306.5 308.5 611.45 Thousand
23 Apr, 2024 312.0 315.0 310.0 310.5 1.21 Million
22 Apr, 2024 314.5 320.15 312.5 313.5 942.14 Thousand
19 Apr, 2024 310.96 315.0 309.63 314.0 338.78 Thousand
18 Apr, 2024 312.18 313.5 309.3 312.5 447.14 Thousand
17 Apr, 2024 310.49 314.0 308.5 308.5 301.59 Thousand
16 Apr, 2024 310.0 316.5 308.5 310.0 423.6 Thousand
15 Apr, 2024 320.0 320.0 312.5 315.0 518.99 Thousand
12 Apr, 2024 320.0 320.0 312.0 314.0 434.03 Thousand