TR Property Investment Trust plc (TRY.L)
GBp 312.23
(1.04%)
GBp 312.23
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 328.0 | 332.07 | 324.5 | 328.5 | 333.84 Thousand |
| 24 Jul, 2024 | 330.0 | 333.83 | 328.5 | 328.5 | 475.34 Thousand |
| 23 Jul, 2024 | 336.0 | 339.3 | 332.0 | 332.5 | 721.41 Thousand |
| 22 Jul, 2024 | 339.1 | 339.1 | 333.5 | 337.5 | 305.81 Thousand |
| 19 Jul, 2024 | 336.0 | 338.13 | 333.95 | 337.0 | 316.76 Thousand |
| 18 Jul, 2024 | 335.0 | 341.5 | 335.0 | 340.0 | 509.01 Thousand |
| 17 Jul, 2024 | 337.96 | 339.01 | 334.98 | 338.5 | 641.56 Thousand |
| 16 Jul, 2024 | 334.25 | 338.5 | 331.5 | 338.5 | 507.49 Thousand |
| 15 Jul, 2024 | 333.42 | 336.98 | 331.5 | 336.0 | 424.66 Thousand |
| 12 Jul, 2024 | 332.0 | 336.0 | 330.4 | 336.0 | 485.68 Thousand |
1517
PALM
VTSI
1444
URGYF
001045