TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 301.0 | 305.5 | 295.5 | 295.5 | 558.95 Thousand |
| 04 Mar, 2025 | 299.0 | 302.5 | 298.67 | 299.5 | 681.63 Thousand |
| 03 Mar, 2025 | 304.0 | 305.8 | 297.5 | 301.0 | 1.66 Million |
| 28 Feb, 2025 | 301.0 | 305.5 | 300.5 | 301.0 | 712.74 Thousand |
| 27 Feb, 2025 | 302.0 | 307.0 | 302.0 | 304.5 | 488.46 Thousand |
| 26 Feb, 2025 | 301.0 | 308.5 | 301.0 | 304.0 | 441.14 Thousand |
| 25 Feb, 2025 | 308.5 | 308.5 | 301.33 | 302.5 | 541.58 Thousand |
| 24 Feb, 2025 | 302.5 | 308.0 | 301.5 | 301.5 | 705.28 Thousand |
| 21 Feb, 2025 | 301.5 | 308.0 | 301.5 | 302.5 | 375.8 Thousand |
| 20 Feb, 2025 | 300.5 | 307.0 | 300.5 | 302.5 | 658.27 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX