TR Property Investment Trust plc (TRY.L)
GBp 312.23
(1.04%)
GBp 312.23
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 329.0 | 335.0 | 326.0 | 335.0 | 526.81 Thousand |
| 10 Jul, 2024 | 323.33 | 329.0 | 319.5 | 329.0 | 512.67 Thousand |
| 09 Jul, 2024 | 322.98 | 324.0 | 320.0 | 323.0 | 427.06 Thousand |
| 08 Jul, 2024 | 326.0 | 326.09 | 321.5 | 323.0 | 403.86 Thousand |
| 05 Jul, 2024 | 317.5 | 326.5 | 317.5 | 323.5 | 762.29 Thousand |
| 04 Jul, 2024 | 320.0 | 321.92 | 316.5 | 319.5 | 512.24 Thousand |
| 03 Jul, 2024 | 315.0 | 321.0 | 311.9 | 321.0 | 519.61 Thousand |
| 02 Jul, 2024 | 312.66 | 317.0 | 309.0 | 313.0 | 408.91 Thousand |
| 01 Jul, 2024 | 312.2 | 315.0 | 309.9 | 314.0 | 683.55 Thousand |
| 28 Jun, 2024 | 310.0 | 311.5 | 308.0 | 309.0 | 392.02 Thousand |
1517
PALM
VTSI
1444
URGYF
001045