TR Property Investment Trust plc (TRY.L)

GBp 305.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 317.0 319.0 313.5 313.5 524.03 Thousand
10 Apr, 2024 316.13 320.0 314.07 318.0 911.48 Thousand
09 Apr, 2024 314.75 318.6 313.76 318.0 830.39 Thousand
08 Apr, 2024 313.5 317.5 310.0 316.0 609.89 Thousand
05 Apr, 2024 314.23 318.0 310.33 312.5 432.1 Thousand
04 Apr, 2024 315.25 318.04 314.27 318.0 518.77 Thousand
03 Apr, 2024 317.87 323.0 313.79 315.5 589.69 Thousand
02 Apr, 2024 326.1 326.8 316.66 317.0 765.68 Thousand
28 Mar, 2024 318.5 326.5 318.5 325.0 423.15 Thousand
27 Mar, 2024 320.8 325.88 317.5 325.5 654.3 Thousand