TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 305.5 310.5 301.24 303.5 575.43 Thousand
18 Feb, 2025 309.5 309.5 303.6 307.0 448.8 Thousand
17 Feb, 2025 310.0 312.33 306.28 307.0 520.82 Thousand
14 Feb, 2025 310.5 314.0 308.0 310.0 895.99 Thousand
13 Feb, 2025 307.0 314.5 307.0 309.0 478.42 Thousand
12 Feb, 2025 308.5 314.57 308.0 308.0 558.06 Thousand
11 Feb, 2025 312.0 314.0 310.0 310.5 399.35 Thousand
10 Feb, 2025 312.5 314.0 306.0 313.0 698.05 Thousand
07 Feb, 2025 306.0 312.5 306.0 307.5 650.49 Thousand
06 Feb, 2025 308.0 312.95 306.0 309.0 986.2 Thousand