TR Property Investment Trust plc (TRY.L)
GBp 312.23
(1.04%)
GBp 312.23
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 310.5 | 311.5 | 307.5 | 308.0 | 673.4 Thousand |
| 26 Jun, 2024 | 319.75 | 323.2 | 315.86 | 318.0 | 625.52 Thousand |
| 25 Jun, 2024 | 322.5 | 324.5 | 318.5 | 319.0 | 920.82 Thousand |
| 24 Jun, 2024 | 323.06 | 323.5 | 318.0 | 322.5 | 554.28 Thousand |
| 21 Jun, 2024 | 322.5 | 324.5 | 320.65 | 323.5 | 490.19 Thousand |
| 20 Jun, 2024 | 319.13 | 325.0 | 316.5 | 323.0 | 484.04 Thousand |
| 19 Jun, 2024 | 323.49 | 324.0 | 318.5 | 318.5 | 686.67 Thousand |
| 18 Jun, 2024 | 321.0 | 323.5 | 319.63 | 322.5 | 598.12 Thousand |
| 17 Jun, 2024 | 318.55 | 322.0 | 316.0 | 320.0 | 927.48 Thousand |
| 14 Jun, 2024 | 318.0 | 322.1 | 315.0 | 315.5 | 429.45 Thousand |
1517
PALM
VTSI
1444
URGYF
001045