TR Property Investment Trust plc (TRY.L)

GBp 305.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 315.25 318.04 314.27 318.0 518.77 Thousand
03 Apr, 2024 317.87 323.0 313.79 315.5 589.69 Thousand
02 Apr, 2024 326.1 326.8 316.66 317.0 765.68 Thousand
28 Mar, 2024 318.5 326.5 318.5 325.0 423.15 Thousand
27 Mar, 2024 320.8 325.88 317.5 325.5 654.3 Thousand
26 Mar, 2024 319.0 323.5 318.5 323.5 489.52 Thousand
25 Mar, 2024 315.0 324.5 315.0 321.5 776.23 Thousand
22 Mar, 2024 323.0 323.0 317.16 322.0 646.61 Thousand
21 Mar, 2024 314.5 320.0 314.5 317.5 576.76 Thousand
20 Mar, 2024 312.17 312.61 308.78 311.0 425.95 Thousand