TR Property Investment Trust plc (TRY.L)

GBp 305.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 317.5 320.78 315.0 315.0 817.56 Thousand
26 Feb, 2024 320.0 324.65 316.5 316.5 698.96 Thousand
23 Feb, 2024 322.95 324.5 319.0 320.0 1.11 Million
22 Feb, 2024 322.0 325.5 320.6 323.5 574.64 Thousand
21 Feb, 2024 324.5 324.5 320.42 321.5 368.56 Thousand
20 Feb, 2024 322.5 322.64 320.0 322.0 344.43 Thousand
19 Feb, 2024 320.0 329.5 320.0 323.0 700.65 Thousand
16 Feb, 2024 324.65 328.5 322.5 324.0 1.01 Million
15 Feb, 2024 316.52 324.36 315.0 323.5 783.12 Thousand
14 Feb, 2024 313.55 316.6 309.5 316.0 778.25 Thousand