TR Property Investment Trust plc (TRY.L)
GBp 312.23
(1.04%)
GBp 312.23
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 322.5 | 329.5 | 322.5 | 328.5 | 547.85 Thousand |
| 29 May, 2024 | 327.5 | 331.5 | 323.0 | 323.0 | 401.06 Thousand |
| 28 May, 2024 | 329.1 | 336.0 | 327.0 | 331.0 | 587.31 Thousand |
| 24 May, 2024 | 326.0 | 333.5 | 325.0 | 330.5 | 986.25 Thousand |
| 23 May, 2024 | 331.0 | 335.0 | 329.0 | 329.0 | 994.41 Thousand |
| 22 May, 2024 | 327.5 | 334.0 | 326.5 | 332.5 | 1 Million |
| 21 May, 2024 | 329.5 | 333.0 | 328.0 | 330.0 | 620.84 Thousand |
| 20 May, 2024 | 333.28 | 333.5 | 329.5 | 333.0 | 326.8 Thousand |
| 17 May, 2024 | 336.0 | 336.0 | 330.0 | 331.0 | 348.5 Thousand |
| 16 May, 2024 | 335.0 | 336.5 | 331.0 | 335.0 | 325 Thousand |
1517
PALM
VTSI
1444
URGYF
001045