TR Property Investment Trust plc (TRY.L)
GBp 312.23
(1.04%)
GBp 312.23
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 310.88 | 314.5 | 309.72 | 313.0 | 469.58 Thousand |
| 29 Apr, 2024 | 306.05 | 313.0 | 306.05 | 312.0 | 626.46 Thousand |
| 26 Apr, 2024 | 307.0 | 310.5 | 302.5 | 309.0 | 543.67 Thousand |
| 25 Apr, 2024 | 308.42 | 310.0 | 302.5 | 305.0 | 6.41 Million |
| 24 Apr, 2024 | 311.5 | 312.0 | 306.5 | 308.5 | 611.45 Thousand |
| 23 Apr, 2024 | 312.0 | 315.0 | 310.0 | 310.5 | 1.21 Million |
| 22 Apr, 2024 | 314.5 | 320.15 | 312.5 | 313.5 | 942.14 Thousand |
| 19 Apr, 2024 | 310.96 | 315.0 | 309.63 | 314.0 | 338.78 Thousand |
| 18 Apr, 2024 | 312.18 | 313.5 | 309.3 | 312.5 | 447.14 Thousand |
| 17 Apr, 2024 | 310.49 | 314.0 | 308.5 | 308.5 | 301.59 Thousand |
1517
PALM
VTSI
1444
URGYF
001045