GBp 309.0
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 320.0 | 329.5 | 320.0 | 323.0 | 700.65 Thousand |
16 Feb, 2024 | 324.65 | 328.5 | 322.5 | 324.0 | 1.01 Million |
15 Feb, 2024 | 316.52 | 324.36 | 315.0 | 323.5 | 783.12 Thousand |
14 Feb, 2024 | 313.55 | 316.6 | 309.5 | 316.0 | 778.25 Thousand |
13 Feb, 2024 | 313.0 | 319.5 | 309.0 | 312.0 | 460.04 Thousand |
12 Feb, 2024 | 314.1 | 319.07 | 313.8 | 318.0 | 328.83 Thousand |
09 Feb, 2024 | 315.44 | 317.55 | 313.5 | 315.0 | 980.53 Thousand |
08 Feb, 2024 | 318.75 | 318.75 | 315.0 | 317.0 | 454.67 Thousand |
07 Feb, 2024 | 313.5 | 321.0 | 312.0 | 316.5 | 1.33 Million |
06 Feb, 2024 | 317.32 | 322.0 | 313.5 | 315.0 | 518.04 Thousand |
1517
PALM
VTSI
1444
URGYF
001045