TR Property Investment Trust plc (TRY.L)

GBp 309.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 320.0 329.5 320.0 323.0 700.65 Thousand
16 Feb, 2024 324.65 328.5 322.5 324.0 1.01 Million
15 Feb, 2024 316.52 324.36 315.0 323.5 783.12 Thousand
14 Feb, 2024 313.55 316.6 309.5 316.0 778.25 Thousand
13 Feb, 2024 313.0 319.5 309.0 312.0 460.04 Thousand
12 Feb, 2024 314.1 319.07 313.8 318.0 328.83 Thousand
09 Feb, 2024 315.44 317.55 313.5 315.0 980.53 Thousand
08 Feb, 2024 318.75 318.75 315.0 317.0 454.67 Thousand
07 Feb, 2024 313.5 321.0 312.0 316.5 1.33 Million
06 Feb, 2024 317.32 322.0 313.5 315.0 518.04 Thousand