TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 317.0 | 323.5 | 315.5 | 320.0 | 598.96 Thousand |
| 05 Dec, 2024 | 319.0 | 327.08 | 317.0 | 318.0 | 876.67 Thousand |
| 04 Dec, 2024 | 320.0 | 326.0 | 317.5 | 322.5 | 1 Million |
| 03 Dec, 2024 | 315.0 | 320.0 | 314.0 | 319.0 | 1.19 Million |
| 02 Dec, 2024 | 319.5 | 319.5 | 313.0 | 315.5 | 833.1 Thousand |
| 29 Nov, 2024 | 314.0 | 320.5 | 313.5 | 317.0 | 359.57 Thousand |
| 28 Nov, 2024 | 317.5 | 318.5 | 315.5 | 317.0 | 687.52 Thousand |
| 27 Nov, 2024 | 316.0 | 318.5 | 311.0 | 318.5 | 728.93 Thousand |
| 26 Nov, 2024 | 315.5 | 315.5 | 310.0 | 313.0 | 413.88 Thousand |
| 25 Nov, 2024 | 309.5 | 315.5 | 309.5 | 314.0 | 602.95 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX