TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 298.5 | 305.0 | 297.5 | 302.0 | 1.14 Million |
| 19 Dec, 2024 | 303.0 | 306.18 | 297.73 | 298.5 | 880.44 Thousand |
| 18 Dec, 2024 | 303.5 | 311.5 | 303.5 | 305.5 | 487.43 Thousand |
| 17 Dec, 2024 | 304.5 | 307.5 | 303.0 | 303.0 | 628.89 Thousand |
| 16 Dec, 2024 | 312.0 | 312.0 | 304.83 | 308.0 | 1.26 Million |
| 13 Dec, 2024 | 311.5 | 311.5 | 308.5 | 310.0 | 662.07 Thousand |
| 12 Dec, 2024 | 312.0 | 319.0 | 308.5 | 311.0 | 1 Million |
| 11 Dec, 2024 | 316.0 | 319.0 | 314.5 | 316.5 | 597.95 Thousand |
| 10 Dec, 2024 | 315.0 | 318.5 | 314.0 | 318.0 | 834.63 Thousand |
| 09 Dec, 2024 | 320.0 | 323.5 | 315.0 | 316.0 | 799.06 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX