TR Property Investment Trust plc (TRY.L)

GBp 305.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 313.0 319.5 309.0 312.0 460.04 Thousand
12 Feb, 2024 314.1 319.07 313.8 318.0 328.83 Thousand
09 Feb, 2024 315.44 317.55 313.5 315.0 980.53 Thousand
08 Feb, 2024 318.75 318.75 315.0 317.0 454.67 Thousand
07 Feb, 2024 313.5 321.0 312.0 316.5 1.33 Million
06 Feb, 2024 317.32 322.0 313.5 315.0 518.04 Thousand
05 Feb, 2024 318.75 321.5 315.96 316.5 467.62 Thousand
02 Feb, 2024 326.5 326.85 318.5 318.5 608.1 Thousand
01 Feb, 2024 327.0 327.0 319.0 319.0 589.39 Thousand
31 Jan, 2024 321.0 328.0 321.0 328.0 383.92 Thousand