TR Property Investment Trust plc (TRY.L)

GBp 305.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 313.0 318.0 311.5 311.5 1.03 Million
11 Mar, 2024 311.5 316.0 310.0 315.5 528.61 Thousand
08 Mar, 2024 309.0 316.5 305.5 316.5 817.18 Thousand
07 Mar, 2024 311.5 314.5 306.38 310.0 619.4 Thousand
06 Mar, 2024 305.33 311.5 305.33 307.0 571.51 Thousand
05 Mar, 2024 305.0 308.57 305.0 305.5 530.84 Thousand
04 Mar, 2024 313.75 316.0 306.66 307.5 819.63 Thousand
01 Mar, 2024 309.5 314.16 309.5 312.0 1.08 Million
29 Feb, 2024 308.46 313.75 306.0 309.0 438.45 Thousand
28 Feb, 2024 316.48 316.48 306.25 308.5 468.02 Thousand