TR Property Investment Trust plc (TRY.L)
GBp 312.23
(1.04%)
GBp 312.23
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 323.93 | 326.68 | 317.5 | 317.5 | 440.99 Thousand |
| 12 Jun, 2024 | 319.0 | 330.0 | 318.0 | 327.0 | 619.74 Thousand |
| 11 Jun, 2024 | 325.0 | 329.5 | 319.0 | 320.0 | 438.97 Thousand |
| 10 Jun, 2024 | 327.0 | 328.0 | 324.5 | 324.5 | 450.63 Thousand |
| 07 Jun, 2024 | 334.5 | 336.18 | 328.0 | 329.5 | 1.04 Million |
| 06 Jun, 2024 | 340.5 | 341.5 | 335.5 | 335.5 | 300.91 Thousand |
| 05 Jun, 2024 | 339.0 | 342.5 | 335.5 | 339.0 | 532.97 Thousand |
| 04 Jun, 2024 | 334.5 | 340.5 | 334.5 | 340.5 | 462.22 Thousand |
| 03 Jun, 2024 | 333.19 | 339.0 | 332.5 | 339.0 | 427.93 Thousand |
| 31 May, 2024 | 329.5 | 333.0 | 325.91 | 331.0 | 293.8 Thousand |
1517
PALM
VTSI
1444
URGYF
001045