TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 302.5 | 305.0 | 297.4 | 298.0 | 716.53 Thousand |
| 21 Jan, 2025 | 302.0 | 307.5 | 299.5 | 300.5 | 557.27 Thousand |
| 20 Jan, 2025 | 309.5 | 314.5 | 301.0 | 302.0 | 1.46 Million |
| 17 Jan, 2025 | 306.0 | 315.0 | 306.0 | 312.0 | 752.05 Thousand |
| 16 Jan, 2025 | 311.0 | 313.0 | 308.0 | 312.0 | 919.17 Thousand |
| 15 Jan, 2025 | 297.0 | 312.0 | 295.26 | 312.0 | 805.63 Thousand |
| 14 Jan, 2025 | 288.0 | 297.5 | 288.0 | 296.5 | 776 Thousand |
| 13 Jan, 2025 | 288.5 | 293.5 | 287.97 | 289.0 | 1.03 Million |
| 10 Jan, 2025 | 297.0 | 299.0 | 288.47 | 289.5 | 911.95 Thousand |
| 09 Jan, 2025 | 296.5 | 300.2 | 295.0 | 296.0 | 986.98 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX