TR Property Investment Trust plc (TRY.L)
GBp 312.23
(1.04%)
GBp 312.23
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 310.0 | 316.5 | 308.5 | 310.0 | 423.6 Thousand |
| 15 Apr, 2024 | 320.0 | 320.0 | 312.5 | 315.0 | 518.99 Thousand |
| 12 Apr, 2024 | 320.0 | 320.0 | 312.0 | 314.0 | 434.03 Thousand |
| 11 Apr, 2024 | 317.0 | 319.0 | 313.5 | 313.5 | 524.03 Thousand |
| 10 Apr, 2024 | 316.13 | 320.0 | 314.07 | 318.0 | 911.48 Thousand |
| 09 Apr, 2024 | 314.75 | 318.6 | 313.76 | 318.0 | 830.39 Thousand |
| 08 Apr, 2024 | 313.5 | 317.5 | 310.0 | 316.0 | 609.89 Thousand |
| 05 Apr, 2024 | 314.23 | 318.0 | 310.33 | 312.5 | 432.1 Thousand |
| 04 Apr, 2024 | 315.25 | 318.04 | 314.27 | 318.0 | 518.77 Thousand |
| 03 Apr, 2024 | 317.87 | 323.0 | 313.79 | 315.5 | 589.69 Thousand |
1517
PALM
VTSI
1444
URGYF
001045