TR Property Investment Trust plc (TRY.L)
GBp 316.5
(1.28%)
GBp 316.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 312.04 | 312.04 | 306.0 | 309.0 | 514.33 Thousand |
| 15 Mar, 2024 | 309.0 | 309.0 | 305.5 | 308.5 | 786.43 Thousand |
| 14 Mar, 2024 | 313.65 | 314.5 | 308.5 | 308.5 | 529.4 Thousand |
| 13 Mar, 2024 | 313.75 | 314.5 | 309.5 | 311.0 | 995.62 Thousand |
| 12 Mar, 2024 | 313.0 | 318.0 | 311.5 | 311.5 | 1.03 Million |
| 11 Mar, 2024 | 311.5 | 316.0 | 310.0 | 315.5 | 528.61 Thousand |
| 08 Mar, 2024 | 309.0 | 316.5 | 305.5 | 316.5 | 817.18 Thousand |
| 07 Mar, 2024 | 311.5 | 314.5 | 306.38 | 310.0 | 619.4 Thousand |
| 06 Mar, 2024 | 305.33 | 311.5 | 305.33 | 307.0 | 571.51 Thousand |
| 05 Mar, 2024 | 305.0 | 308.57 | 305.0 | 305.5 | 530.84 Thousand |
1517
PALM
VTSI
1444
URGYF
001045