TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 329.0 | 331.99 | 328.02 | 331.5 | 621.2 Thousand |
| 24 Oct, 2024 | 331.5 | 332.0 | 328.5 | 329.5 | 465.21 Thousand |
| 23 Oct, 2024 | 333.5 | 335.0 | 326.14 | 329.0 | 1.07 Million |
| 22 Oct, 2024 | 331.0 | 338.5 | 324.96 | 330.0 | 1.22 Million |
| 21 Oct, 2024 | 338.0 | 341.0 | 331.63 | 334.0 | 722.44 Thousand |
| 18 Oct, 2024 | 341.5 | 346.75 | 335.0 | 339.0 | 645.06 Thousand |
| 17 Oct, 2024 | 346.25 | 349.45 | 342.0 | 343.0 | 646.14 Thousand |
| 16 Oct, 2024 | 348.0 | 351.5 | 345.72 | 347.5 | 483.16 Thousand |
| 15 Oct, 2024 | 346.5 | 349.07 | 344.78 | 345.0 | 376.27 Thousand |
| 14 Oct, 2024 | 349.0 | 352.51 | 344.5 | 346.0 | 512.64 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX