TR Property Investment Trust plc (TRY.L)

GBp 305.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 315.5 329.5 315.38 329.0 744.48 Thousand
13 Dec, 2023 313.0 318.8 313.0 316.0 515.74 Thousand
12 Dec, 2023 314.0 317.5 313.32 316.5 557.59 Thousand
11 Dec, 2023 311.0 316.84 311.0 316.0 819.74 Thousand
08 Dec, 2023 311.5 316.0 311.5 314.0 320.92 Thousand
07 Dec, 2023 311.0 316.36 310.43 315.0 204.16 Thousand
06 Dec, 2023 312.25 316.0 310.0 315.0 552.34 Thousand
05 Dec, 2023 305.0 313.5 305.0 311.5 719.29 Thousand
04 Dec, 2023 304.0 313.33 304.0 308.0 417.48 Thousand
01 Dec, 2023 302.0 310.5 302.0 309.0 271.86 Thousand