TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 353.0 | 355.5 | 346.5 | 355.5 | 631.23 Thousand |
| 26 Sep, 2024 | 348.5 | 352.0 | 345.0 | 348.0 | 524.81 Thousand |
| 25 Sep, 2024 | 352.0 | 352.0 | 344.5 | 345.0 | 668.2 Thousand |
| 24 Sep, 2024 | 357.0 | 357.0 | 348.39 | 350.0 | 827.03 Thousand |
| 23 Sep, 2024 | 355.0 | 355.72 | 350.5 | 355.5 | 449.75 Thousand |
| 20 Sep, 2024 | 349.5 | 355.99 | 349.5 | 354.0 | 896.56 Thousand |
| 19 Sep, 2024 | 353.5 | 356.5 | 351.39 | 355.5 | 569.08 Thousand |
| 18 Sep, 2024 | 351.5 | 352.5 | 349.0 | 349.0 | 2.07 Million |
| 17 Sep, 2024 | 355.5 | 355.5 | 351.5 | 352.0 | 853.78 Thousand |
| 16 Sep, 2024 | 352.5 | 356.0 | 352.0 | 353.0 | 555.15 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX