TR Property Investment Trust plc (TRY.L)

GBp 305.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 310.21 315.0 305.5 308.0 444.68 Thousand
15 Nov, 2023 311.83 318.5 310.9 312.0 989.42 Thousand
14 Nov, 2023 295.5 312.0 295.17 312.0 651.8 Thousand
13 Nov, 2023 295.13 299.5 292.5 297.0 446.95 Thousand
10 Nov, 2023 296.07 296.07 292.5 295.0 391.87 Thousand
09 Nov, 2023 291.73 298.0 290.5 298.0 317.36 Thousand
08 Nov, 2023 293.0 293.5 290.49 292.0 420.28 Thousand
07 Nov, 2023 290.25 292.44 288.66 291.0 228.74 Thousand
06 Nov, 2023 293.86 295.5 288.96 290.5 452.6 Thousand
03 Nov, 2023 284.5 295.0 282.5 295.0 507.11 Thousand