TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 349.5 | 351.5 | 346.65 | 350.0 | 510.01 Thousand |
| 10 Oct, 2024 | 351.0 | 352.58 | 345.0 | 346.0 | 444.28 Thousand |
| 09 Oct, 2024 | 353.5 | 356.0 | 348.97 | 353.0 | 1.56 Million |
| 08 Oct, 2024 | 351.0 | 357.5 | 347.7 | 348.5 | 596.99 Thousand |
| 07 Oct, 2024 | 353.5 | 358.7 | 350.5 | 353.5 | 598.55 Thousand |
| 04 Oct, 2024 | 354.0 | 359.5 | 354.0 | 358.0 | 488.62 Thousand |
| 03 Oct, 2024 | 360.0 | 360.0 | 354.0 | 358.0 | 591.56 Thousand |
| 02 Oct, 2024 | 358.0 | 359.0 | 353.0 | 358.5 | 1.66 Million |
| 01 Oct, 2024 | 351.5 | 359.5 | 349.5 | 358.0 | 697.33 Thousand |
| 30 Sep, 2024 | 353.0 | 355.5 | 349.5 | 355.5 | 709.97 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX