TR Property Investment Trust plc (TRY.L)
GBp 316.5
(1.28%)
GBp 316.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 313.75 | 316.0 | 306.66 | 307.5 | 819.63 Thousand |
| 01 Mar, 2024 | 309.5 | 314.16 | 309.5 | 312.0 | 1.08 Million |
| 29 Feb, 2024 | 308.46 | 313.75 | 306.0 | 309.0 | 438.45 Thousand |
| 28 Feb, 2024 | 316.48 | 316.48 | 306.25 | 308.5 | 468.02 Thousand |
| 27 Feb, 2024 | 317.5 | 320.78 | 315.0 | 315.0 | 817.56 Thousand |
| 26 Feb, 2024 | 320.0 | 324.65 | 316.5 | 316.5 | 698.96 Thousand |
| 23 Feb, 2024 | 322.95 | 324.5 | 319.0 | 320.0 | 1.11 Million |
| 22 Feb, 2024 | 322.0 | 325.5 | 320.6 | 323.5 | 574.64 Thousand |
| 21 Feb, 2024 | 324.5 | 324.5 | 320.42 | 321.5 | 368.56 Thousand |
| 20 Feb, 2024 | 322.5 | 322.64 | 320.0 | 322.0 | 344.43 Thousand |
1517
PALM
VTSI
1444
URGYF
001045