TR Property Investment Trust plc (TRY.L)
GBp 316.5
(1.28%)
GBp 316.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 318.75 | 321.5 | 315.96 | 316.5 | 467.62 Thousand |
| 02 Feb, 2024 | 326.5 | 326.85 | 318.5 | 318.5 | 608.1 Thousand |
| 01 Feb, 2024 | 327.0 | 327.0 | 319.0 | 319.0 | 589.39 Thousand |
| 31 Jan, 2024 | 321.0 | 328.0 | 321.0 | 328.0 | 383.92 Thousand |
| 30 Jan, 2024 | 321.5 | 323.5 | 318.0 | 323.0 | 436.48 Thousand |
| 29 Jan, 2024 | 321.5 | 321.5 | 316.64 | 321.5 | 489.11 Thousand |
| 26 Jan, 2024 | 318.03 | 321.0 | 314.5 | 320.5 | 417.87 Thousand |
| 25 Jan, 2024 | 318.36 | 321.0 | 313.5 | 318.0 | 329.51 Thousand |
| 24 Jan, 2024 | 312.0 | 319.0 | 312.0 | 315.5 | 387.04 Thousand |
| 23 Jan, 2024 | 317.32 | 320.5 | 312.5 | 312.5 | 477.22 Thousand |
1517
PALM
VTSI
1444
URGYF
001045