TR Property Investment Trust plc (TRY.L)

GBp 305.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 291.73 298.0 290.5 298.0 317.36 Thousand
08 Nov, 2023 293.0 293.5 290.49 292.0 420.28 Thousand
07 Nov, 2023 290.25 292.44 288.66 291.0 228.74 Thousand
06 Nov, 2023 293.86 295.5 288.96 290.5 452.6 Thousand
03 Nov, 2023 284.5 295.0 282.5 295.0 507.11 Thousand
02 Nov, 2023 271.5 285.64 271.0 285.0 677.96 Thousand
01 Nov, 2023 262.5 269.0 262.5 269.0 303.6 Thousand
31 Oct, 2023 261.75 267.5 261.56 267.5 464.94 Thousand
30 Oct, 2023 259.25 264.71 257.56 261.0 736.47 Thousand
27 Oct, 2023 254.5 259.5 254.5 259.0 420.9 Thousand