TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 344.5 | 344.5 | 337.5 | 339.0 | 1.15 Million |
| 14 Aug, 2024 | 340.0 | 343.5 | 337.57 | 343.5 | 273.21 Thousand |
| 13 Aug, 2024 | 338.0 | 339.5 | 332.02 | 337.5 | 533.23 Thousand |
| 12 Aug, 2024 | 334.5 | 338.0 | 331.5 | 336.5 | 336.38 Thousand |
| 09 Aug, 2024 | 329.0 | 337.5 | 329.0 | 336.0 | 365.11 Thousand |
| 08 Aug, 2024 | 333.5 | 336.0 | 327.0 | 332.5 | 1.07 Million |
| 07 Aug, 2024 | 335.0 | 337.0 | 332.37 | 333.0 | 946.91 Thousand |
| 06 Aug, 2024 | 339.5 | 340.5 | 331.5 | 331.5 | 1.06 Million |
| 05 Aug, 2024 | 340.0 | 340.0 | 331.0 | 335.0 | 841.06 Thousand |
| 02 Aug, 2024 | 345.0 | 347.55 | 338.0 | 345.0 | 707.85 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX