TR Property Investment Trust plc (TRY.L)
GBp 316.5
(1.28%)
GBp 316.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 326.9 | 330.02 | 323.07 | 328.0 | 373.45 Thousand |
| 05 Jan, 2024 | 328.39 | 329.5 | 324.0 | 329.0 | 381.72 Thousand |
| 04 Jan, 2024 | 330.23 | 332.14 | 328.0 | 330.5 | 472.67 Thousand |
| 03 Jan, 2024 | 338.08 | 339.8 | 328.0 | 329.0 | 549.16 Thousand |
| 02 Jan, 2024 | 341.0 | 345.0 | 336.0 | 336.0 | 546.06 Thousand |
| 29 Dec, 2023 | 342.5 | 345.0 | 341.5 | 342.5 | 274.79 Thousand |
| 28 Dec, 2023 | 342.25 | 344.5 | 342.25 | 344.0 | 262.65 Thousand |
| 27 Dec, 2023 | 341.71 | 345.0 | 339.38 | 345.0 | 347.72 Thousand |
| 22 Dec, 2023 | 339.42 | 342.5 | 336.0 | 341.0 | 265.39 Thousand |
| 21 Dec, 2023 | 338.5 | 342.5 | 337.5 | 342.5 | 519.21 Thousand |
1517
PALM
VTSI
1444
URGYF
001045