TR Property Investment Trust plc (TRY.L)

GBp 305.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 275.0 276.5 273.0 273.5 351.51 Thousand
27 Sep, 2023 282.0 282.0 274.64 275.0 885.1 Thousand
26 Sep, 2023 286.0 289.0 281.5 281.5 592.36 Thousand
25 Sep, 2023 292.18 292.18 287.48 288.0 494.21 Thousand
22 Sep, 2023 292.0 293.0 290.0 291.5 489.32 Thousand
21 Sep, 2023 288.5 296.0 288.5 293.5 665.64 Thousand
20 Sep, 2023 289.0 294.5 289.0 293.0 563.32 Thousand
19 Sep, 2023 284.46 289.0 284.46 288.5 385.64 Thousand
18 Sep, 2023 289.0 289.5 284.5 284.5 566.43 Thousand
15 Sep, 2023 291.5 295.5 288.0 288.0 657.75 Thousand