TR Property Investment Trust plc (TRY.L)
GBp 320.0
(1.11%)
GBp 320.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 311.0 | 316.36 | 310.43 | 315.0 | 204.16 Thousand |
| 06 Dec, 2023 | 312.25 | 316.0 | 310.0 | 315.0 | 552.34 Thousand |
| 05 Dec, 2023 | 305.0 | 313.5 | 305.0 | 311.5 | 719.29 Thousand |
| 04 Dec, 2023 | 304.0 | 313.33 | 304.0 | 308.0 | 417.48 Thousand |
| 01 Dec, 2023 | 302.0 | 310.5 | 302.0 | 309.0 | 271.86 Thousand |
| 30 Nov, 2023 | 307.0 | 310.0 | 306.0 | 306.0 | 348.12 Thousand |
| 29 Nov, 2023 | 309.0 | 310.0 | 302.5 | 308.0 | 405.04 Thousand |
| 28 Nov, 2023 | 308.0 | 309.14 | 302.79 | 306.0 | 413.91 Thousand |
| 27 Nov, 2023 | 310.0 | 310.0 | 306.5 | 308.5 | 373.3 Thousand |
| 24 Nov, 2023 | 308.66 | 308.66 | 305.0 | 308.0 | 188.36 Thousand |
1517
PALM
VTSI
1444
URGYF
001045