TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 335.0 | 341.5 | 335.0 | 340.0 | 509.01 Thousand |
| 17 Jul, 2024 | 335.25 | 339.01 | 334.98 | 338.5 | 641.56 Thousand |
| 16 Jul, 2024 | 332.5 | 338.5 | 331.5 | 338.5 | 507.49 Thousand |
| 15 Jul, 2024 | 333.5 | 336.98 | 331.5 | 336.0 | 424.66 Thousand |
| 12 Jul, 2024 | 332.0 | 336.0 | 330.4 | 336.0 | 485.68 Thousand |
| 11 Jul, 2024 | 329.0 | 335.0 | 326.0 | 335.0 | 526.81 Thousand |
| 10 Jul, 2024 | 320.0 | 329.0 | 319.5 | 329.0 | 512.67 Thousand |
| 09 Jul, 2024 | 322.0 | 324.0 | 320.0 | 323.0 | 427.06 Thousand |
| 08 Jul, 2024 | 326.0 | 326.09 | 321.5 | 323.0 | 403.86 Thousand |
| 05 Jul, 2024 | 317.5 | 326.5 | 317.5 | 323.5 | 762.29 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX