TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 320.0 | 321.93 | 316.5 | 319.5 | 512.24 Thousand |
| 03 Jul, 2024 | 315.0 | 321.0 | 311.9 | 321.0 | 519.61 Thousand |
| 02 Jul, 2024 | 312.75 | 317.0 | 309.0 | 313.0 | 408.91 Thousand |
| 01 Jul, 2024 | 311.0 | 315.0 | 309.9 | 314.0 | 683.55 Thousand |
| 28 Jun, 2024 | 310.0 | 311.5 | 308.0 | 309.0 | 392.02 Thousand |
| 27 Jun, 2024 | 310.5 | 311.5 | 307.5 | 308.0 | 673.4 Thousand |
| 26 Jun, 2024 | 321.5 | 323.2 | 315.86 | 318.0 | 625.52 Thousand |
| 25 Jun, 2024 | 322.5 | 324.5 | 318.5 | 319.0 | 920.82 Thousand |
| 24 Jun, 2024 | 322.0 | 323.5 | 318.0 | 322.5 | 554.28 Thousand |
| 21 Jun, 2024 | 322.5 | 324.5 | 320.65 | 323.5 | 490.19 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX