TR Property Investment Trust plc (TRY.L)
GBp 320.0
(1.11%)
GBp 320.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 305.5 | 310.5 | 304.5 | 307.0 | 279.66 Thousand |
| 22 Nov, 2023 | 304.43 | 309.5 | 303.0 | 308.5 | 380.9 Thousand |
| 21 Nov, 2023 | 313.65 | 315.0 | 303.5 | 303.5 | 317.19 Thousand |
| 20 Nov, 2023 | 313.5 | 314.5 | 309.5 | 314.5 | 349.54 Thousand |
| 17 Nov, 2023 | 306.0 | 313.5 | 306.0 | 313.5 | 495.83 Thousand |
| 16 Nov, 2023 | 310.21 | 315.0 | 305.5 | 308.0 | 444.68 Thousand |
| 15 Nov, 2023 | 311.83 | 318.5 | 310.9 | 312.0 | 989.42 Thousand |
| 14 Nov, 2023 | 295.5 | 312.0 | 295.17 | 312.0 | 651.8 Thousand |
| 13 Nov, 2023 | 295.13 | 299.5 | 292.5 | 297.0 | 446.95 Thousand |
| 10 Nov, 2023 | 296.07 | 296.07 | 292.5 | 295.0 | 391.87 Thousand |
1517
PALM
VTSI
1444
URGYF
001045