TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 340.5 | 341.5 | 335.5 | 335.5 | 300.91 Thousand |
| 05 Jun, 2024 | 339.5 | 342.5 | 335.5 | 339.0 | 532.97 Thousand |
| 04 Jun, 2024 | 334.5 | 340.5 | 334.5 | 340.5 | 460.61 Thousand |
| 03 Jun, 2024 | 333.0 | 339.0 | 332.5 | 339.0 | 427.93 Thousand |
| 31 May, 2024 | 329.5 | 333.0 | 325.91 | 331.0 | 293.8 Thousand |
| 30 May, 2024 | 322.5 | 329.5 | 322.5 | 328.5 | 547.85 Thousand |
| 29 May, 2024 | 327.5 | 331.5 | 323.0 | 323.0 | 401.06 Thousand |
| 28 May, 2024 | 331.5 | 336.0 | 327.0 | 331.0 | 587.31 Thousand |
| 24 May, 2024 | 326.0 | 333.5 | 325.0 | 330.5 | 986.25 Thousand |
| 23 May, 2024 | 330.0 | 335.0 | 329.0 | 329.0 | 994.41 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX