TR Property Investment Trust plc (TRY.L)

GBp 310.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 284.46 289.0 284.46 288.5 385.64 Thousand
18 Sep, 2023 289.0 289.5 284.5 284.5 566.43 Thousand
15 Sep, 2023 291.5 295.5 288.0 288.0 657.75 Thousand
14 Sep, 2023 284.36 295.5 284.0 295.5 964.25 Thousand