TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 322.0 | 327.0 | 322.0 | 324.5 | 397.7 Thousand |
| 07 May, 2024 | 323.5 | 327.5 | 321.55 | 326.5 | 473.35 Thousand |
| 03 May, 2024 | 315.0 | 323.0 | 315.0 | 323.0 | 810.54 Thousand |
| 02 May, 2024 | 314.5 | 318.0 | 310.0 | 318.0 | 495.6 Thousand |
| 01 May, 2024 | 310.0 | 315.0 | 307.0 | 313.5 | 389.63 Thousand |
| 30 Apr, 2024 | 311.0 | 314.5 | 309.72 | 313.0 | 469.58 Thousand |
| 29 Apr, 2024 | 311.0 | 313.0 | 306.05 | 312.0 | 626.46 Thousand |
| 26 Apr, 2024 | 307.0 | 310.5 | 302.5 | 309.0 | 551.55 Thousand |
| 25 Apr, 2024 | 310.0 | 310.0 | 302.5 | 305.0 | 3.14 Million |
| 24 Apr, 2024 | 310.5 | 312.06 | 306.5 | 308.5 | 612.09 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX