TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 315.0 | 318.6 | 313.76 | 318.0 | 832.35 Thousand |
| 08 Apr, 2024 | 310.5 | 317.5 | 310.0 | 316.0 | 609.89 Thousand |
| 05 Apr, 2024 | 313.5 | 318.0 | 310.33 | 312.5 | 434.4 Thousand |
| 04 Apr, 2024 | 316.0 | 318.04 | 314.27 | 318.0 | 523.73 Thousand |
| 03 Apr, 2024 | 317.5 | 323.0 | 313.79 | 315.5 | 589.69 Thousand |
| 02 Apr, 2024 | 325.0 | 326.8 | 316.66 | 317.0 | 782.73 Thousand |
| 28 Mar, 2024 | 318.5 | 326.5 | 318.5 | 325.0 | 444.52 Thousand |
| 27 Mar, 2024 | 321.0 | 325.88 | 317.5 | 325.5 | 698.88 Thousand |
| 26 Mar, 2024 | 319.0 | 323.5 | 318.5 | 323.5 | 492.96 Thousand |
| 25 Mar, 2024 | 315.0 | 324.5 | 315.0 | 321.5 | 778.75 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX