TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 319.0 | 323.0 | 317.16 | 322.0 | 659.03 Thousand |
| 21 Mar, 2024 | 314.5 | 320.0 | 314.5 | 317.5 | 606.09 Thousand |
| 20 Mar, 2024 | 310.0 | 313.83 | 308.78 | 311.0 | 448.93 Thousand |
| 19 Mar, 2024 | 308.0 | 309.83 | 305.5 | 309.0 | 710.35 Thousand |
| 18 Mar, 2024 | 309.5 | 312.04 | 306.0 | 309.0 | 525.11 Thousand |
| 15 Mar, 2024 | 309.0 | 310.95 | 305.5 | 308.5 | 794.94 Thousand |
| 14 Mar, 2024 | 310.5 | 314.5 | 308.5 | 308.5 | 533.75 Thousand |
| 13 Mar, 2024 | 313.5 | 314.5 | 309.5 | 311.0 | 996.9 Thousand |
| 12 Mar, 2024 | 317.5 | 318.0 | 311.5 | 311.5 | 1.04 Million |
| 11 Mar, 2024 | 310.0 | 316.0 | 310.0 | 315.5 | 530.41 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX