TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 327.5 | 334.0 | 326.5 | 332.5 | 1 Million |
| 21 May, 2024 | 329.5 | 333.0 | 328.0 | 330.0 | 620.84 Thousand |
| 20 May, 2024 | 333.0 | 333.5 | 329.5 | 333.0 | 326.8 Thousand |
| 17 May, 2024 | 336.0 | 336.0 | 330.0 | 331.0 | 348.5 Thousand |
| 16 May, 2024 | 335.0 | 336.5 | 331.0 | 335.0 | 325 Thousand |
| 15 May, 2024 | 326.0 | 334.5 | 326.0 | 334.5 | 1.24 Million |
| 14 May, 2024 | 329.0 | 330.25 | 322.0 | 329.0 | 505.39 Thousand |
| 13 May, 2024 | 327.5 | 329.5 | 323.82 | 328.0 | 397.68 Thousand |
| 10 May, 2024 | 321.0 | 329.5 | 321.0 | 329.0 | 889.92 Thousand |
| 09 May, 2024 | 321.0 | 328.0 | 321.0 | 328.0 | 492.91 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX