TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 339.5 | 349.0 | 339.0 | 345.0 | 956.15 Thousand |
| 31 Jul, 2024 | 333.0 | 341.04 | 333.0 | 340.0 | 727.94 Thousand |
| 30 Jul, 2024 | 334.5 | 338.5 | 332.6 | 336.5 | 573.49 Thousand |
| 29 Jul, 2024 | 335.0 | 338.5 | 330.0 | 335.5 | 486.84 Thousand |
| 26 Jul, 2024 | 328.0 | 334.5 | 328.0 | 334.5 | 903.06 Thousand |
| 25 Jul, 2024 | 328.0 | 332.07 | 324.5 | 328.5 | 344.26 Thousand |
| 24 Jul, 2024 | 330.0 | 333.83 | 328.5 | 328.5 | 475.34 Thousand |
| 23 Jul, 2024 | 336.0 | 339.3 | 332.0 | 332.5 | 721.41 Thousand |
| 22 Jul, 2024 | 337.0 | 339.1 | 333.5 | 337.5 | 305.81 Thousand |
| 19 Jul, 2024 | 334.0 | 338.13 | 333.95 | 337.0 | 316.76 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX