TR Property Investment Trust plc (TRY.L)

GBp 316.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 334.0 340.75 332.0 340.5 704.29 Thousand
19 Dec, 2023 324.0 331.64 324.0 330.0 324.13 Thousand
18 Dec, 2023 324.5 329.0 324.5 328.0 464.95 Thousand
15 Dec, 2023 326.0 331.5 326.0 328.0 653.9 Thousand
14 Dec, 2023 315.5 329.5 315.38 329.0 744.48 Thousand
13 Dec, 2023 313.0 318.8 313.0 316.0 515.74 Thousand
12 Dec, 2023 314.0 317.5 313.32 316.5 557.59 Thousand
11 Dec, 2023 311.0 316.84 311.0 316.0 819.74 Thousand
08 Dec, 2023 311.5 316.0 311.5 314.0 320.92 Thousand
07 Dec, 2023 311.0 316.36 310.43 315.0 204.16 Thousand