TR Property Investment Trust plc (TRY.L)
GBp 316.5
(1.28%)
GBp 316.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 318.08 | 321.0 | 313.5 | 315.0 | 1.97 Million |
| 19 Jan, 2024 | 312.0 | 321.0 | 312.0 | 313.5 | 404.91 Thousand |
| 18 Jan, 2024 | 316.65 | 320.0 | 313.5 | 314.5 | 1.28 Million |
| 17 Jan, 2024 | 325.0 | 325.0 | 313.37 | 314.0 | 574.56 Thousand |
| 16 Jan, 2024 | 328.18 | 330.0 | 323.0 | 325.0 | 583.48 Thousand |
| 15 Jan, 2024 | 330.45 | 330.97 | 326.5 | 329.0 | 1.32 Million |
| 12 Jan, 2024 | 326.26 | 331.0 | 326.26 | 327.5 | 388.52 Thousand |
| 11 Jan, 2024 | 328.49 | 332.08 | 324.0 | 326.0 | 393.42 Thousand |
| 10 Jan, 2024 | 327.0 | 331.42 | 326.5 | 329.5 | 521.27 Thousand |
| 09 Jan, 2024 | 326.19 | 331.5 | 325.62 | 328.0 | 421.68 Thousand |
1517
PALM
VTSI
1444
URGYF
001045