TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 336.0 | 340.5 | 331.9 | 335.0 | 495.73 Thousand |
| 29 Aug, 2024 | 337.0 | 340.52 | 332.0 | 332.0 | 543.5 Thousand |
| 28 Aug, 2024 | 342.5 | 342.5 | 337.0 | 338.0 | 567.05 Thousand |
| 27 Aug, 2024 | 341.5 | 344.5 | 337.92 | 340.0 | 704.53 Thousand |
| 23 Aug, 2024 | 336.0 | 340.5 | 335.76 | 339.0 | 413.12 Thousand |
| 22 Aug, 2024 | 336.0 | 338.5 | 335.5 | 336.0 | 446.6 Thousand |
| 21 Aug, 2024 | 337.5 | 340.0 | 333.0 | 335.5 | 479.49 Thousand |
| 20 Aug, 2024 | 338.0 | 341.76 | 335.0 | 335.0 | 362.3 Thousand |
| 19 Aug, 2024 | 340.0 | 341.0 | 336.0 | 339.5 | 364.65 Thousand |
| 16 Aug, 2024 | 339.0 | 345.0 | 335.5 | 335.5 | 523.85 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX