TR Property Investment Trust plc (TRY.L)

GBp 305.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 279.5 283.0 277.5 277.5 395.68 Thousand
11 Oct, 2023 274.91 279.5 274.55 279.5 333.57 Thousand
10 Oct, 2023 272.0 277.51 270.52 274.5 526.18 Thousand
09 Oct, 2023 272.43 273.0 269.39 270.0 386.35 Thousand
06 Oct, 2023 272.01 272.86 268.28 271.0 532.31 Thousand
05 Oct, 2023 266.0 274.5 266.0 270.0 346.36 Thousand
04 Oct, 2023 271.4 273.0 267.5 268.5 455.8 Thousand
03 Oct, 2023 277.5 278.5 270.0 270.5 454.19 Thousand
02 Oct, 2023 283.5 284.0 276.0 276.5 552.84 Thousand
29 Sep, 2023 277.5 283.0 276.7 281.0 338.27 Thousand