TR Property Investment Trust plc (TRY.L)
GBp 312.23
(1.04%)
GBp 312.23
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 336.64 | 338.5 | 335.5 | 336.0 | 446.6 Thousand |
| 21 Aug, 2024 | 337.5 | 340.0 | 333.0 | 335.5 | 479.49 Thousand |
| 20 Aug, 2024 | 341.76 | 341.76 | 335.0 | 335.0 | 362.3 Thousand |
| 19 Aug, 2024 | 340.0 | 341.0 | 336.0 | 339.5 | 364.65 Thousand |
| 16 Aug, 2024 | 339.0 | 345.0 | 335.5 | 335.5 | 523.85 Thousand |
| 15 Aug, 2024 | 344.5 | 344.5 | 337.5 | 339.0 | 569.59 Thousand |
| 14 Aug, 2024 | 339.09 | 343.5 | 337.57 | 343.5 | 273.21 Thousand |
| 13 Aug, 2024 | 338.0 | 339.5 | 332.02 | 337.5 | 533.23 Thousand |
| 12 Aug, 2024 | 336.38 | 338.0 | 331.5 | 336.5 | 336.38 Thousand |
| 09 Aug, 2024 | 329.0 | 337.5 | 329.0 | 336.0 | 365.11 Thousand |
1517
PALM
VTSI
1444
URGYF
001045