TR Property Investment Trust plc (TRY.L)

GBp 305.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 326.0 333.5 325.0 330.5 986.25 Thousand
23 May, 2024 331.0 335.0 329.0 329.0 994.41 Thousand
22 May, 2024 327.5 334.0 326.5 332.5 1 Million
21 May, 2024 329.5 333.0 328.0 330.0 620.84 Thousand
20 May, 2024 333.28 333.5 329.5 333.0 326.8 Thousand
17 May, 2024 336.0 336.0 330.0 331.0 348.5 Thousand
16 May, 2024 335.0 336.5 331.0 335.0 325 Thousand
15 May, 2024 329.11 334.5 326.0 334.5 1.24 Million
14 May, 2024 329.0 330.25 322.0 329.0 505.39 Thousand
13 May, 2024 327.64 329.5 323.82 328.0 397.68 Thousand