TR Property Investment Trust plc (TRY.L)

GBp 305.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 326.0 326.09 321.5 323.0 403.86 Thousand
05 Jul, 2024 317.5 326.5 317.5 323.5 762.29 Thousand
04 Jul, 2024 320.0 321.92 316.5 319.5 512.24 Thousand
03 Jul, 2024 315.0 321.0 311.9 321.0 519.61 Thousand
02 Jul, 2024 312.66 317.0 309.0 313.0 408.91 Thousand
01 Jul, 2024 312.2 315.0 309.9 314.0 683.55 Thousand
28 Jun, 2024 310.0 311.5 308.0 309.0 392.02 Thousand
27 Jun, 2024 310.5 311.5 307.5 308.0 673.4 Thousand
26 Jun, 2024 319.75 323.2 315.86 318.0 625.52 Thousand
25 Jun, 2024 322.5 324.5 318.5 319.0 920.82 Thousand