TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 315.0 | 321.26 | 314.0 | 321.0 | 428.12 Thousand |
| 16 May, 2025 | 316.0 | 321.0 | 313.48 | 318.0 | 385.32 Thousand |
| 15 May, 2025 | 314.5 | 318.5 | 312.0 | 315.0 | 896.66 Thousand |
| 14 May, 2025 | 316.0 | 321.42 | 312.5 | 312.5 | 525.33 Thousand |
| 13 May, 2025 | 321.0 | 322.0 | 315.5 | 316.0 | 535.94 Thousand |
| 12 May, 2025 | 321.5 | 323.5 | 317.5 | 319.0 | 972.19 Thousand |
| 09 May, 2025 | 317.0 | 323.0 | 317.0 | 320.5 | 258.92 Thousand |
| 08 May, 2025 | 321.5 | 326.28 | 318.7 | 320.0 | 1.72 Million |
| 07 May, 2025 | 316.0 | 324.6 | 316.0 | 322.5 | 994.13 Thousand |
| 06 May, 2025 | 323.0 | 323.5 | 318.5 | 323.5 | 620.75 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX