TR Property Investment Trust plc (TRY.L)
GBp 312.23
(1.04%)
GBp 312.23
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 359.38 | 359.5 | 354.0 | 358.0 | 488.62 Thousand |
| 03 Oct, 2024 | 360.0 | 360.0 | 354.0 | 358.0 | 591.56 Thousand |
| 02 Oct, 2024 | 356.3 | 359.0 | 353.0 | 358.5 | 1.66 Million |
| 01 Oct, 2024 | 354.55 | 359.5 | 349.5 | 358.0 | 697.83 Thousand |
| 30 Sep, 2024 | 353.3 | 355.5 | 349.5 | 355.5 | 709.97 Thousand |
| 27 Sep, 2024 | 353.0 | 355.5 | 346.5 | 355.5 | 631.23 Thousand |
| 26 Sep, 2024 | 348.75 | 352.0 | 345.0 | 348.0 | 524.81 Thousand |
| 25 Sep, 2024 | 352.0 | 352.0 | 344.5 | 345.0 | 668.2 Thousand |
| 24 Sep, 2024 | 357.0 | 357.0 | 348.39 | 350.0 | 827.03 Thousand |
| 23 Sep, 2024 | 355.0 | 355.72 | 350.5 | 355.5 | 449.75 Thousand |
1517
PALM
VTSI
1444
URGYF
001045