TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 319.0 | 325.5 | 319.0 | 321.5 | 383.89 Thousand |
| 04 Nov, 2025 | 320.0 | 325.5 | 318.38 | 322.5 | 1.34 Million |
| 03 Nov, 2025 | 321.5 | 327.4 | 320.5 | 321.5 | 1.66 Million |
| 31 Oct, 2025 | 325.0 | 330.5 | 323.5 | 324.5 | 670.03 Thousand |
| 30 Oct, 2025 | 325.0 | 333.0 | 323.99 | 325.0 | 467.15 Thousand |
| 29 Oct, 2025 | 332.0 | 332.0 | 327.5 | 328.0 | 532.4 Thousand |
| 28 Oct, 2025 | 329.0 | 333.5 | 327.0 | 328.5 | 721.22 Thousand |
| 27 Oct, 2025 | 335.5 | 335.5 | 328.5 | 331.0 | 1.18 Million |
| 24 Oct, 2025 | 336.0 | 336.0 | 328.84 | 332.0 | 565.5 Thousand |
| 23 Oct, 2025 | 329.5 | 335.5 | 329.5 | 332.5 | 402.66 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX