TR Property Investment Trust plc (TRY.L)
GBp 308.5
(-0.8%)
GBp 308.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 297.5 | 299.0 | 290.0 | 291.5 | 667.01 Thousand |
| 21 Mar, 2025 | 295.08 | 297.0 | 293.5 | 295.0 | 1.21 Million |
| 20 Mar, 2025 | 292.0 | 298.5 | 292.0 | 295.5 | 1.04 Million |
| 19 Mar, 2025 | 295.0 | 298.5 | 294.14 | 295.0 | 833.29 Thousand |
| 18 Mar, 2025 | 294.5 | 299.5 | 294.0 | 295.0 | 1.92 Million |
| 17 Mar, 2025 | 295.37 | 299.5 | 293.04 | 297.0 | 462.17 Thousand |
| 14 Mar, 2025 | 292.0 | 298.5 | 292.0 | 296.0 | 407.56 Thousand |
| 13 Mar, 2025 | 297.27 | 298.0 | 293.0 | 293.0 | 567.87 Thousand |
| 12 Mar, 2025 | 297.5 | 301.21 | 295.0 | 295.0 | 1.13 Million |
| 11 Mar, 2025 | 295.85 | 299.0 | 292.5 | 295.0 | 721.33 Thousand |
1517
PALM
VTSI
1444
URGYF
001045