TR Property Investment Trust plc (TRY.L)

GBp 305.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 304.5 307.5 303.0 303.0 628.89 Thousand
16 Dec, 2024 312.0 312.0 304.83 308.0 1.26 Million
13 Dec, 2024 310.97 311.5 308.5 310.0 662.07 Thousand
12 Dec, 2024 312.0 319.0 308.5 311.0 752.71 Thousand
11 Dec, 2024 316.0 319.0 314.5 316.5 597.95 Thousand
10 Dec, 2024 315.0 318.5 314.0 318.0 834.63 Thousand
09 Dec, 2024 322.18 323.5 315.0 316.0 799.06 Thousand
06 Dec, 2024 317.0 323.5 315.5 320.0 598.96 Thousand
05 Dec, 2024 326.42 327.08 317.0 318.0 876.67 Thousand
04 Dec, 2024 320.0 326.0 317.5 322.5 1 Million