Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 0.6 0.6 0.6 0.6 -
02 Nov, 2009 0.63 0.63 0.63 0.63 -
30 Oct, 2009 0.63 0.63 0.63 0.63 -
29 Oct, 2009 0.65 0.65 0.65 0.65 -
28 Oct, 2009 0.65 0.65 0.65 0.65 -
27 Oct, 2009 0.65 0.65 0.65 0.65 -
26 Oct, 2009 0.63 0.63 0.63 0.63 -
23 Oct, 2009 0.66 0.66 0.66 0.66 220.00
22 Oct, 2009 0.68 0.68 0.68 0.68 -
21 Oct, 2009 0.68 0.68 0.68 0.68 -