Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 0.6 0.6 0.6 0.6 -
30 Nov, 2009 0.6 0.6 0.6 0.6 -
27 Nov, 2009 0.6 0.6 0.6 0.6 -
26 Nov, 2009 0.6 0.6 0.6 0.6 -
25 Nov, 2009 0.6 0.6 0.6 0.6 -
24 Nov, 2009 0.6 0.6 0.6 0.6 -
23 Nov, 2009 0.6 0.6 0.6 0.6 -
20 Nov, 2009 0.6 0.6 0.6 0.6 549.00
19 Nov, 2009 0.6 0.6 0.6 0.6 -
18 Nov, 2009 0.6 0.6 0.6 0.6 -