Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 0.55 0.55 0.55 0.55 248.2 Thousand
14 Dec, 2009 0.6 0.6 0.6 0.6 -
11 Dec, 2009 0.6 0.6 0.6 0.6 -
10 Dec, 2009 0.6 0.6 0.6 0.6 -
09 Dec, 2009 0.6 0.6 0.6 0.6 -
08 Dec, 2009 0.6 0.6 0.6 0.6 200.00
07 Dec, 2009 0.6 0.6 0.6 0.6 -
04 Dec, 2009 0.6 0.6 0.6 0.6 -
03 Dec, 2009 0.6 0.6 0.6 0.6 400.00
02 Dec, 2009 0.6 0.6 0.6 0.6 -